S

MXPU0
🏛️ Mexiko →
211.82
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 196.16 196.53 196.07 196.07 0.0K
08:31 196.16 196.17 196.16 196.16 0.0K
08:32 196.15 196.21 196.13 196.21 0.0K
08:33 196.29 196.29 195.82 195.83 0.0K
08:34 195.78 195.95 195.78 195.95 0.0K
08:35 195.95 195.95 195.41 195.41 0.0K
08:36 195.46 195.49 195.44 195.49 0.0K
08:37 195.54 195.57 195.45 195.45 0.0K
08:38 195.60 195.77 195.58 195.77 0.0K
08:39 195.75 195.83 195.72 195.83 0.0K
08:40 195.95 195.96 195.84 195.84 0.0K
08:41 195.85 196.03 195.85 196.03 0.0K
08:42 196.06 196.17 196.05 196.14 0.0K
08:43 196.11 196.11 196.08 196.10 0.0K
08:44 196.13 196.13 196.06 196.09 0.0K
08:45 196.24 196.25 196.07 196.07 0.0K
08:46 196.02 196.03 195.99 196.01 0.0K
08:47 196.03 196.16 196.03 196.16 0.0K
08:48 196.15 196.15 196.04 196.04 0.0K
08:49 196.04 196.12 195.97 196.01 0.0K
08:50 195.99 196.17 195.99 196.17 0.0K
08:51 196.09 196.22 196.09 196.21 0.0K
08:52 196.32 196.37 196.24 196.24 0.0K
08:53 196.34 196.34 196.23 196.23 0.0K
08:54 196.24 196.26 196.19 196.26 0.0K
08:55 196.26 196.26 196.17 196.17 0.0K
08:56 196.14 196.14 196.03 196.06 0.0K
08:57 196.05 196.08 195.94 195.95 0.0K
08:58 195.97 195.97 195.88 195.89 0.0K
08:59 195.86 195.86 195.60 195.60 0.0K
09:00 195.48 195.64 195.48 195.52 0.0K
09:01 195.62 195.62 195.57 195.58 0.0K
09:02 195.43 195.59 195.43 195.59 0.0K
09:03 195.55 195.55 195.34 195.34 0.0K
09:04 195.23 195.23 194.98 194.98 0.0K
09:05 195.08 195.08 195.02 195.08 0.0K
09:06 195.12 195.28 195.07 195.07 0.0K
09:07 195.27 195.30 195.26 195.29 0.0K
09:08 195.26 195.39 195.26 195.32 0.0K
09:09 195.29 195.43 195.21 195.41 0.0K
09:10 195.45 195.55 195.28 195.28 0.0K
09:11 195.39 195.47 195.37 195.47 0.0K
09:12 195.41 195.41 195.38 195.38 0.0K
09:13 195.35 195.48 195.35 195.48 0.0K
09:14 195.43 195.50 195.43 195.49 0.0K
09:15 195.49 195.62 195.43 195.62 0.0K
09:16 195.54 195.59 195.49 195.49 0.0K
09:17 195.49 195.50 195.48 195.50 0.0K
09:18 195.45 195.47 195.44 195.47 0.0K
09:19 195.39 195.57 195.39 195.54 0.0K
09:20 195.49 195.49 195.20 195.29 0.0K
09:21 195.17 195.17 194.93 194.93 0.0K
09:22 195.02 195.09 195.02 195.09 0.0K
09:23 194.94 195.03 194.91 195.03 0.0K
09:24 194.99 195.05 194.99 195.05 0.0K
09:25 195.00 195.03 194.69 194.69 0.0K
09:26 195.01 195.01 194.81 194.81 0.0K
09:27 194.83 194.85 194.81 194.85 0.0K
09:28 194.77 194.92 194.77 194.90 0.0K
09:29 194.99 195.29 194.99 195.29 0.0K
09:30 195.23 195.23 194.84 194.84 0.0K
09:31 194.85 195.07 194.85 195.02 0.0K
09:32 195.00 195.13 195.00 195.13 0.0K
09:33 195.09 195.13 195.09 195.09 0.0K
09:34 195.07 195.14 195.07 195.14 0.0K
09:35 195.10 195.24 195.10 195.24 0.0K
09:36 195.25 195.25 195.13 195.13 0.0K
09:37 195.21 195.21 195.11 195.11 0.0K
09:38 195.06 195.37 195.06 195.37 0.0K
09:39 195.41 195.57 195.41 195.57 0.0K
09:40 195.57 195.66 195.55 195.55 0.0K
09:41 195.60 195.60 195.52 195.53 0.0K
09:42 195.59 195.60 195.54 195.60 0.0K
09:43 195.61 195.66 195.61 195.64 0.0K
09:44 195.63 195.63 195.53 195.53 0.0K
09:45 195.50 195.59 195.50 195.59 0.0K
09:46 195.61 195.69 195.61 195.69 0.0K
09:47 195.70 195.85 195.70 195.85 0.0K
09:48 195.85 196.00 195.85 196.00 0.0K
09:49 195.99 196.06 195.96 196.06 0.0K
09:50 196.02 196.02 195.85 195.85 0.0K
09:51 195.81 195.88 195.77 195.77 0.0K
09:52 195.75 195.75 195.67 195.67 0.0K
09:53 195.62 195.63 195.54 195.54 0.0K
09:54 195.62 195.62 195.57 195.58 0.0K
09:55 195.58 195.58 195.41 195.43 0.0K
09:56 195.45 195.45 195.19 195.19 0.0K
09:57 195.11 195.14 195.08 195.08 0.0K
09:58 195.12 195.12 195.03 195.06 0.0K
09:59 195.07 195.07 195.04 195.05 0.0K
10:00 195.06 195.09 195.05 195.05 0.0K
10:01 195.07 195.16 195.07 195.16 0.0K
10:02 195.14 195.16 195.12 195.16 0.0K
10:03 195.28 195.37 195.28 195.37 0.0K
10:04 195.39 195.58 195.39 195.58 0.0K
10:05 195.54 195.63 195.49 195.63 0.0K
10:06 195.64 195.68 195.58 195.58 0.0K
10:07 195.57 195.65 195.57 195.65 0.0K
10:08 195.66 195.72 195.64 195.72 0.0K
10:09 195.71 195.73 195.69 195.69 0.0K
10:10 195.70 195.83 195.66 195.83 0.0K
10:11 195.90 196.24 195.90 196.24 0.0K
10:12 196.36 196.57 196.36 196.57 0.0K
10:13 196.62 196.65 196.60 196.65 0.0K
10:14 196.66 196.66 196.59 196.60 0.0K
10:15 196.62 196.62 196.55 196.55 0.0K
10:16 196.55 196.55 196.44 196.44 0.0K
10:17 196.48 196.48 196.38 196.38 0.0K
10:18 196.44 196.49 196.44 196.44 0.0K
10:19 196.40 196.43 196.40 196.43 0.0K
10:20 196.45 196.45 196.35 196.39 0.0K
10:21 196.42 196.47 196.42 196.47 0.0K
10:22 196.44 196.44 196.39 196.39 0.0K
10:23 196.42 196.42 196.37 196.39 0.0K
10:24 196.41 196.44 196.39 196.44 0.0K
10:25 196.48 196.50 196.48 196.50 0.0K
10:26 196.49 196.54 196.49 196.54 0.0K
10:27 196.58 196.62 196.55 196.62 0.0K
10:28 196.59 196.60 196.59 196.60 0.0K
10:29 196.63 196.63 196.63 196.63 0.0K
10:30 196.65 196.80 196.65 196.80 0.0K
10:31 196.80 196.81 196.78 196.81 0.0K
10:32 196.78 196.81 196.77 196.77 0.0K
10:33 196.76 196.79 196.75 196.79 0.0K
10:34 196.85 196.85 196.82 196.82 0.0K
10:35 196.85 196.85 196.78 196.81 0.0K
10:36 196.76 196.76 196.64 196.64 0.0K
10:37 196.67 196.67 196.59 196.59 0.0K
10:38 196.55 196.55 196.50 196.50 0.0K
10:39 196.49 196.49 196.48 196.48 0.0K
10:40 196.45 196.45 196.39 196.41 0.0K
10:41 196.40 196.42 196.38 196.38 0.0K
10:42 196.34 196.51 196.34 196.49 0.0K
10:43 196.49 196.49 196.44 196.44 0.0K
10:44 196.44 196.47 196.41 196.46 0.0K
10:45 196.39 196.39 196.33 196.33 0.0K
10:46 196.34 196.39 196.34 196.37 0.0K
10:47 196.38 196.38 196.28 196.28 0.0K
10:48 196.35 196.35 196.33 196.33 0.0K
10:49 196.36 196.37 196.28 196.37 0.0K
10:50 196.43 196.54 196.43 196.54 0.0K
10:51 196.55 196.63 196.55 196.63 0.0K
10:52 196.64 196.66 196.64 196.66 0.0K
10:53 196.72 196.72 196.61 196.65 0.0K
10:54 196.72 196.78 196.72 196.73 0.0K
10:55 196.66 196.70 196.64 196.66 0.0K
10:56 196.67 196.71 196.67 196.71 0.0K
10:57 196.66 196.66 196.60 196.64 0.0K
10:58 196.60 196.66 196.60 196.66 0.0K
10:59 196.67 196.73 196.67 196.73 0.0K
11:00 196.79 196.88 196.79 196.88 0.0K
11:01 196.99 196.99 196.97 196.97 0.0K
11:02 197.01 197.01 196.97 196.97 0.0K
11:03 196.99 196.99 196.92 196.92 0.0K
11:04 196.99 196.99 196.97 196.97 0.0K
11:05 196.96 197.00 196.96 197.00 0.0K
11:06 197.10 197.10 196.97 196.98 0.0K
11:07 196.97 196.98 196.96 196.98 0.0K
11:08 196.94 196.94 196.85 196.85 0.0K
11:09 196.80 196.90 196.80 196.90 0.0K
11:10 196.93 196.95 196.93 196.95 0.0K
11:11 196.96 197.03 196.96 197.01 0.0K
11:12 197.04 197.06 197.03 197.06 0.0K
11:13 197.09 197.13 197.03 197.13 0.0K
11:14 197.12 197.12 197.05 197.06 0.0K
11:15 197.07 197.17 197.05 197.17 0.0K
11:16 197.16 197.19 197.16 197.17 0.0K
11:17 197.21 197.30 197.21 197.30 0.0K
11:18 197.25 197.36 197.25 197.36 0.0K
11:19 197.38 197.42 197.37 197.37 0.0K
11:20 197.38 197.40 197.35 197.39 0.0K
11:21 197.39 197.40 197.30 197.39 0.0K
11:22 197.36 197.37 197.32 197.33 0.0K
11:23 197.33 197.33 197.26 197.26 0.0K
11:24 197.31 197.39 197.31 197.38 0.0K
11:25 197.36 197.37 197.33 197.37 0.0K
11:26 197.32 197.34 197.32 197.32 0.0K
11:27 197.33 197.33 197.31 197.31 0.0K
11:28 197.30 197.30 197.28 197.30 0.0K
11:29 197.30 197.39 197.30 197.38 0.0K
11:30 197.34 197.34 197.29 197.29 0.0K
11:31 197.30 197.30 197.28 197.28 0.0K
11:32 197.24 197.24 197.22 197.22 0.0K
11:33 197.17 197.18 197.16 197.18 0.0K
11:34 197.18 197.22 197.18 197.22 0.0K
11:35 197.22 197.24 197.21 197.21 0.0K
11:36 197.23 197.27 197.23 197.27 0.0K
11:37 197.29 197.33 197.28 197.33 0.0K
11:38 197.33 197.33 197.27 197.27 0.0K
11:39 197.29 197.32 197.28 197.32 0.0K
11:40 197.36 197.39 197.36 197.37 0.0K
11:41 197.32 197.41 197.32 197.41 0.0K
11:42 197.36 197.37 197.35 197.35 0.0K
11:43 197.38 197.46 197.38 197.46 0.0K
11:44 197.48 197.48 197.42 197.46 0.0K
11:45 197.45 197.47 197.45 197.47 0.0K
11:46 197.53 197.56 197.52 197.52 0.0K
11:47 197.51 197.51 197.45 197.46 0.0K
11:48 197.44 197.44 197.42 197.44 0.0K
11:49 197.39 197.56 197.39 197.56 0.0K
11:50 197.56 197.56 197.55 197.56 0.0K
11:51 197.57 197.57 197.50 197.50 0.0K
11:52 197.48 197.48 197.37 197.39 0.0K
11:53 197.36 197.39 197.36 197.39 0.0K
11:54 197.43 197.47 197.43 197.46 0.0K
11:55 197.40 197.45 197.40 197.45 0.0K
11:56 197.44 197.44 197.42 197.43 0.0K
11:57 197.45 197.47 197.45 197.47 0.0K
11:58 197.49 197.49 197.37 197.37 0.0K
11:59 197.36 197.37 197.30 197.30 0.0K
12:00 197.25 197.28 197.24 197.25 0.0K
12:01 197.26 197.33 197.26 197.33 0.0K
12:02 197.35 197.44 197.35 197.44 0.0K
12:03 197.46 197.48 197.46 197.47 0.0K
12:04 197.52 197.52 197.40 197.40 0.0K
12:05 197.42 197.48 197.41 197.48 0.0K
12:06 197.48 197.53 197.48 197.53 0.0K
12:07 197.55 197.63 197.55 197.63 0.0K
12:08 197.63 197.68 197.63 197.68 0.0K
12:09 197.70 197.72 197.68 197.72 0.0K
12:10 197.69 197.76 197.69 197.76 0.0K
12:11 197.70 197.72 197.67 197.69 0.0K
12:12 197.69 197.78 197.69 197.78 0.0K
12:13 197.81 197.87 197.80 197.87 0.0K
12:14 197.89 197.89 197.83 197.84 0.0K
12:15 197.74 197.79 197.74 197.77 0.0K
12:16 197.80 197.80 197.77 197.79 0.0K
12:17 197.81 197.89 197.81 197.89 0.0K
12:18 197.88 197.93 197.88 197.91 0.0K
12:19 197.94 197.97 197.94 197.96 0.0K
12:20 197.96 197.98 197.94 197.96 0.0K
12:21 197.97 198.03 197.96 198.03 0.0K
12:22 198.01 198.05 198.01 198.03 0.0K
12:23 198.06 198.06 198.02 198.02 0.0K
12:24 198.03 198.06 198.03 198.03 0.0K
12:25 198.01 198.05 198.01 198.01 0.0K
12:26 198.06 198.11 198.04 198.11 0.0K
12:27 198.16 198.16 198.12 198.13 0.0K
12:28 198.09 198.09 198.07 198.09 0.0K
12:29 198.10 198.10 198.02 198.02 0.0K
12:30 198.06 198.06 198.00 198.00 0.0K
12:31 198.03 198.11 198.03 198.11 0.0K
12:32 198.11 198.11 198.10 198.10 0.0K
12:33 198.12 198.13 198.09 198.09 0.0K
12:34 198.14 198.21 198.14 198.19 0.0K
12:35 198.19 198.29 198.19 198.29 0.0K
12:36 198.35 198.37 198.35 198.37 0.0K
12:37 198.38 198.38 198.35 198.38 0.0K
12:38 198.39 198.39 198.34 198.34 0.0K
12:39 198.35 198.39 198.35 198.36 0.0K
12:40 198.35 198.37 198.34 198.37 0.0K
12:41 198.36 198.37 198.32 198.37 0.0K
12:42 198.42 198.42 198.31 198.32 0.0K
12:43 198.30 198.30 198.22 198.22 0.0K
12:44 198.26 198.26 198.19 198.19 0.0K
12:45 198.16 198.22 198.16 198.22 0.0K
12:46 198.23 198.25 198.19 198.19 0.0K
12:47 198.18 198.27 198.18 198.27 0.0K
12:48 198.29 198.29 198.26 198.27 0.0K
12:49 198.29 198.29 198.23 198.29 0.0K
12:50 198.31 198.31 198.27 198.29 0.0K
12:51 198.28 198.31 198.24 198.31 0.0K
12:52 198.32 198.32 198.27 198.27 0.0K
12:53 198.31 198.31 198.27 198.27 0.0K
12:54 198.26 198.29 198.23 198.29 0.0K
12:55 198.33 198.43 198.33 198.37 0.0K
12:56 198.35 198.40 198.35 198.40 0.0K
12:57 198.37 198.38 198.33 198.36 0.0K
12:58 198.36 198.36 198.33 198.33 0.0K
12:59 198.31 198.35 198.31 198.31 0.0K
13:00 198.36 198.40 198.36 198.39 0.0K
13:01 198.40 198.47 198.40 198.47 0.0K
13:02 198.47 198.47 198.44 198.45 0.0K
13:03 198.45 198.45 198.41 198.41 0.0K
13:04 198.36 198.42 198.36 198.42 0.0K
13:05 198.41 198.46 198.41 198.46 0.0K
13:06 198.52 198.54 198.51 198.54 0.0K
13:07 198.52 198.54 198.49 198.49 0.0K
13:08 198.52 198.52 198.48 198.48 0.0K
13:09 198.51 198.51 198.41 198.41 0.0K
13:10 198.38 198.38 198.32 198.32 0.0K
13:11 198.31 198.33 198.29 198.31 0.0K
13:12 198.32 198.35 198.28 198.31 0.0K
13:13 198.31 198.35 198.30 198.35 0.0K
13:14 198.36 198.45 198.36 198.45 0.0K
13:15 198.48 198.48 198.45 198.45 0.0K
13:16 198.44 198.51 198.44 198.51 0.0K
13:17 198.52 198.53 198.50 198.51 0.0K
13:18 198.49 198.50 198.48 198.50 0.0K
13:19 198.49 198.53 198.49 198.53 0.0K
13:20 198.61 198.61 198.44 198.45 0.0K
13:21 198.38 198.51 198.38 198.51 0.0K
13:22 198.53 198.53 198.52 198.52 0.0K
13:23 198.55 198.58 198.55 198.58 0.0K
13:24 198.62 198.62 198.59 198.59 0.0K
13:25 198.59 198.60 198.55 198.55 0.0K
13:26 198.53 198.63 198.53 198.63 0.0K
13:27 198.57 198.65 198.57 198.62 0.0K
13:28 198.64 198.69 198.63 198.69 0.0K
13:29 198.68 198.68 198.67 198.68 0.0K
13:30 198.63 198.69 198.63 198.68 0.0K
13:31 198.69 198.75 198.65 198.75 0.0K
13:32 198.79 198.81 198.74 198.74 0.0K
13:33 198.72 198.75 198.72 198.74 0.0K
13:34 198.72 198.82 198.72 198.82 0.0K
13:35 198.83 198.91 198.83 198.91 0.0K
13:36 198.91 198.94 198.80 198.80 0.0K
13:37 198.81 198.81 198.77 198.79 0.0K
13:38 198.81 198.83 198.79 198.79 0.0K
13:39 198.81 198.89 198.81 198.88 0.0K
13:40 198.86 198.91 198.86 198.90 0.0K
13:41 198.93 198.93 198.87 198.87 0.0K
13:42 198.86 198.87 198.85 198.87 0.0K
13:43 198.81 198.83 198.81 198.81 0.0K
13:44 198.79 198.79 198.76 198.77 0.0K
13:45 198.80 198.80 198.74 198.74 0.0K
13:46 198.75 198.82 198.75 198.82 0.0K
13:47 198.82 198.83 198.79 198.83 0.0K
13:48 198.79 198.84 198.79 198.80 0.0K
13:49 198.79 198.82 198.77 198.81 0.0K
13:50 198.81 198.84 198.78 198.78 0.0K
13:51 198.86 198.90 198.86 198.89 0.0K
13:52 198.85 198.90 198.85 198.89 0.0K
13:53 198.85 198.86 198.85 198.85 0.0K
13:54 198.89 198.89 198.82 198.84 0.0K
13:55 198.87 198.88 198.85 198.85 0.0K
13:56 198.83 198.88 198.83 198.88 0.0K
13:57 198.85 198.87 198.85 198.85 0.0K
13:58 198.87 198.89 198.87 198.88 0.0K
13:59 198.91 198.94 198.91 198.94 0.0K
14:00 198.99 199.02 198.99 199.02 0.0K
14:01 199.05 199.05 198.99 198.99 0.0K
14:02 199.00 199.04 198.99 199.03 0.0K
14:03 199.04 199.10 199.04 199.10 0.0K
14:04 199.10 199.12 199.08 199.08 0.0K
14:05 199.09 199.17 199.06 199.17 0.0K
14:06 199.08 199.19 199.08 199.19 0.0K
14:07 199.19 199.19 199.09 199.15 0.0K
14:08 199.16 199.16 199.08 199.10 0.0K
14:09 199.07 199.09 199.03 199.03 0.0K
14:10 199.05 199.09 199.05 199.09 0.0K
14:11 199.17 199.17 199.09 199.09 0.0K
14:12 199.10 199.13 199.10 199.10 0.0K
14:13 199.13 199.13 199.10 199.10 0.0K
14:14 199.16 199.21 199.16 199.18 0.0K
14:15 199.16 199.17 199.13 199.17 0.0K
14:16 199.15 199.19 199.15 199.19 0.0K
14:17 199.19 199.19 199.17 199.19 0.0K
14:18 199.23 199.24 199.15 199.24 0.0K
14:19 199.26 199.28 199.26 199.27 0.0K
14:20 199.25 199.26 199.19 199.19 0.0K
14:21 199.19 199.26 199.18 199.18 0.0K
14:22 199.19 199.19 199.08 199.08 0.0K
14:23 199.05 199.05 199.02 199.03 0.0K
14:24 199.08 199.23 199.08 199.22 0.0K
14:25 199.23 199.31 199.21 199.29 0.0K
14:26 199.32 199.32 199.27 199.32 0.0K
14:27 199.30 199.31 199.27 199.29 0.0K
14:28 199.25 199.25 199.19 199.19 0.0K
14:29 199.16 199.16 199.07 199.07 0.0K
14:30 199.11 199.29 199.11 199.29 0.0K
14:31 199.30 199.33 199.30 199.33 0.0K
14:32 199.31 199.35 199.27 199.35 0.0K
14:33 199.37 199.46 199.36 199.38 0.0K
14:34 199.41 199.41 199.35 199.39 0.0K
14:35 199.38 199.44 199.38 199.44 0.0K
14:36 199.42 199.45 199.36 199.45 0.0K
14:37 199.35 199.39 199.30 199.30 0.0K
14:38 199.29 199.29 199.25 199.25 0.0K
14:39 199.29 199.33 199.25 199.33 0.0K
14:40 199.20 199.20 199.07 199.07 0.0K
14:41 199.14 199.14 199.05 199.05 0.0K
14:42 198.98 199.10 198.98 199.10 0.0K
14:43 199.09 199.10 199.06 199.06 0.0K
14:44 199.06 199.06 198.92 198.99 0.0K
14:45 199.02 199.06 199.00 199.04 0.0K
14:46 199.10 199.14 199.10 199.14 0.0K
14:47 199.16 199.20 199.10 199.16 0.0K
14:48 199.15 199.17 199.13 199.13 0.0K
14:49 199.11 199.11 199.10 199.10 0.0K
14:50 199.10 199.10 199.08 199.09 0.0K
14:51 199.03 199.11 199.03 199.10 0.0K
14:52 199.10 199.17 199.10 199.17 0.0K
14:53 199.19 199.20 199.15 199.15 0.0K
14:54 199.16 199.19 199.15 199.15 0.0K
14:55 199.18 199.19 199.09 199.09 0.0K
14:56 199.12 199.12 199.08 199.08 0.0K
14:57 199.05 199.10 199.05 199.10 0.0K
14:58 199.09 199.09 199.03 199.03 0.0K
14:59 198.99 199.03 198.95 198.95 0.0K
15:00 198.99 199.01 198.99 198.99 0.0K
15:01 198.93 198.99 198.93 198.99 0.0K
15:02 198.99 198.99 198.93 198.98 0.0K
15:03 198.96 198.99 198.93 198.93 0.0K
15:04 198.98 198.98 198.98 198.98 0.0K
15:05 198.98 198.98 198.96 198.96 0.0K
15:06 198.97 198.97 198.95 198.95 0.0K
15:07 198.95 198.96 198.95 198.96 0.0K
15:08 198.96 198.98 198.96 198.98 0.0K
15:09 198.97 198.97 198.95 198.95 0.0K
15:10 198.89 198.94 198.89 198.94 0.0K
15:11 198.93 198.94 198.93 198.94 0.0K
15:12 198.94 198.94 198.93 198.93 0.0K
15:13 198.93 198.93 198.91 198.92 0.0K
15:14 198.92 198.92 198.92 198.92 0.0K
15:15 198.92 198.92 198.92 198.92 0.0K
15:16 198.91 198.92 198.88 198.92 0.0K
15:17 198.92 198.92 198.92 198.92 0.0K
15:18 198.92 198.93 198.92 198.92 0.0K
15:19 198.93 198.93 198.92 198.92 0.0K
15:20 198.92 198.99 198.92 198.99 0.0K
15:21 198.99 198.99 198.99 198.99 0.0K
15:22 198.99 199.07 198.99 199.07 0.0K
15:23 199.07 199.07 199.07 199.07 0.0K
15:24 199.07 199.07 199.07 199.07 0.0K
15:25 199.07 199.07 199.07 199.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar