S

MXPU0
🏛️ Mexiko →
211.82
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 196.36 196.36 196.19 196.19 0.0K
08:31 196.26 196.34 196.26 196.33 0.0K
08:32 196.38 196.43 196.35 196.43 0.0K
08:33 196.42 196.42 196.39 196.42 0.0K
08:34 196.33 196.34 196.27 196.34 0.0K
08:35 196.39 196.39 196.35 196.36 0.0K
08:36 196.34 196.36 196.30 196.30 0.0K
08:37 196.33 196.33 196.19 196.19 0.0K
08:38 196.15 196.26 196.15 196.20 0.0K
08:39 196.22 196.26 196.22 196.23 0.0K
08:40 196.20 196.20 196.00 196.05 0.0K
08:41 195.77 195.78 195.73 195.78 0.0K
08:42 195.75 195.77 195.69 195.72 0.0K
08:43 195.84 195.94 195.84 195.94 0.0K
08:44 195.91 195.96 195.90 195.96 0.0K
08:45 195.93 195.93 195.77 195.77 0.0K
08:46 196.17 196.20 196.17 196.18 0.0K
08:47 196.08 196.12 196.05 196.05 0.0K
08:48 196.02 196.05 196.01 196.05 0.0K
08:49 196.03 196.03 195.97 195.97 0.0K
08:50 195.95 195.95 195.86 195.91 0.0K
08:51 195.92 196.04 195.92 196.04 0.0K
08:52 196.03 196.03 195.96 195.96 0.0K
08:53 195.94 195.97 195.89 195.97 0.0K
08:54 195.95 195.98 195.88 195.88 0.0K
08:55 195.91 195.97 195.91 195.97 0.0K
08:56 195.92 195.92 195.86 195.86 0.0K
08:57 195.86 195.86 195.74 195.74 0.0K
08:58 195.74 195.74 195.62 195.62 0.0K
08:59 195.64 195.71 195.64 195.71 0.0K
09:00 195.72 195.80 195.71 195.79 0.0K
09:01 195.76 195.93 195.69 195.93 0.0K
09:02 195.91 195.96 195.89 195.89 0.0K
09:03 195.81 195.89 195.81 195.89 0.0K
09:04 195.90 195.90 195.78 195.78 0.0K
09:05 195.96 196.01 195.88 196.01 0.0K
09:06 196.00 196.05 196.00 196.03 0.0K
09:07 196.00 196.03 196.00 196.00 0.0K
09:08 196.04 196.04 196.03 196.04 0.0K
09:09 196.06 196.09 196.03 196.09 0.0K
09:10 196.06 196.06 195.90 195.90 0.0K
09:11 195.91 195.91 195.87 195.88 0.0K
09:12 195.87 195.89 195.84 195.84 0.0K
09:13 195.83 195.83 195.75 195.75 0.0K
09:14 195.74 195.74 195.70 195.70 0.0K
09:15 195.71 195.72 195.67 195.67 0.0K
09:16 195.70 195.71 195.62 195.62 0.0K
09:17 195.56 195.56 195.42 195.42 0.0K
09:18 195.47 195.48 195.41 195.46 0.0K
09:19 195.48 195.56 195.48 195.56 0.0K
09:20 195.55 195.60 195.55 195.60 0.0K
09:21 195.63 195.77 195.63 195.70 0.0K
09:22 195.76 195.76 195.71 195.72 0.0K
09:23 195.69 195.69 195.65 195.67 0.0K
09:24 195.67 195.67 195.53 195.53 0.0K
09:25 195.56 195.56 195.49 195.52 0.0K
09:26 195.52 195.54 195.51 195.54 0.0K
09:27 195.52 195.52 195.41 195.45 0.0K
09:28 195.48 195.48 195.42 195.42 0.0K
09:29 195.39 195.46 195.38 195.38 0.0K
09:30 195.35 195.41 195.35 195.41 0.0K
09:31 195.40 195.42 195.40 195.41 0.0K
09:32 195.28 195.34 195.27 195.27 0.0K
09:33 195.25 195.25 195.23 195.23 0.0K
09:34 195.22 195.22 195.19 195.19 0.0K
09:35 195.15 195.15 195.14 195.15 0.0K
09:36 195.08 195.13 195.08 195.13 0.0K
09:37 195.18 195.18 195.08 195.08 0.0K
09:38 195.09 195.12 195.09 195.12 0.0K
09:39 195.15 195.20 195.15 195.19 0.0K
09:40 195.19 195.26 195.19 195.24 0.0K
09:41 195.34 195.44 195.34 195.44 0.0K
09:42 195.46 195.50 195.46 195.50 0.0K
09:43 195.44 195.56 195.39 195.56 0.0K
09:44 195.52 195.55 195.48 195.48 0.0K
09:45 195.48 195.61 195.48 195.53 0.0K
09:46 195.52 195.58 195.52 195.57 0.0K
09:47 195.58 195.59 195.55 195.55 0.0K
09:48 195.53 195.61 195.53 195.61 0.0K
09:49 195.59 195.60 195.53 195.53 0.0K
09:50 195.61 195.69 195.59 195.69 0.0K
09:51 195.64 195.72 195.64 195.71 0.0K
09:52 195.71 195.75 195.64 195.72 0.0K
09:53 195.75 195.75 195.74 195.74 0.0K
09:54 195.79 195.87 195.70 195.87 0.0K
09:55 195.85 195.91 195.85 195.87 0.0K
09:56 195.87 195.87 195.79 195.79 0.0K
09:57 195.77 195.77 195.69 195.69 0.0K
09:58 195.68 195.68 195.63 195.63 0.0K
09:59 195.56 195.79 195.56 195.74 0.0K
10:00 195.73 195.77 195.73 195.75 0.0K
10:01 195.75 195.79 195.73 195.79 0.0K
10:02 195.73 195.73 195.67 195.67 0.0K
10:03 195.64 195.76 195.63 195.76 0.0K
10:04 195.75 195.75 195.73 195.73 0.0K
10:05 195.71 195.71 195.67 195.67 0.0K
10:06 195.68 195.68 195.61 195.61 0.0K
10:07 195.62 195.76 195.59 195.73 0.0K
10:08 195.84 195.84 195.76 195.76 0.0K
10:09 195.75 195.90 195.75 195.87 0.0K
10:10 195.83 195.93 195.83 195.92 0.0K
10:11 195.93 195.96 195.87 195.96 0.0K
10:12 195.94 195.95 195.91 195.91 0.0K
10:13 195.93 195.93 195.85 195.89 0.0K
10:14 195.87 195.87 195.79 195.80 0.0K
10:15 195.76 195.78 195.75 195.78 0.0K
10:16 195.75 195.75 195.72 195.73 0.0K
10:17 195.71 195.76 195.71 195.73 0.0K
10:18 195.74 195.74 195.65 195.68 0.0K
10:19 195.69 195.69 195.65 195.65 0.0K
10:20 195.64 195.65 195.61 195.65 0.0K
10:21 195.68 195.68 195.62 195.64 0.0K
10:22 195.62 195.63 195.60 195.60 0.0K
10:23 195.61 195.68 195.61 195.66 0.0K
10:24 195.64 195.71 195.64 195.71 0.0K
10:25 195.72 195.76 195.72 195.76 0.0K
10:26 195.73 195.76 195.73 195.76 0.0K
10:27 195.82 195.84 195.77 195.84 0.0K
10:28 195.86 195.88 195.79 195.88 0.0K
10:29 195.87 195.87 195.78 195.78 0.0K
10:30 195.77 195.77 195.66 195.66 0.0K
10:31 195.69 195.69 195.65 195.68 0.0K
10:32 195.64 195.65 195.63 195.63 0.0K
10:33 195.64 195.67 195.62 195.67 0.0K
10:34 195.80 195.80 195.74 195.78 0.0K
10:35 195.79 195.79 195.76 195.76 0.0K
10:36 195.79 195.88 195.78 195.88 0.0K
10:37 195.85 195.88 195.82 195.87 0.0K
10:38 195.86 195.87 195.77 195.77 0.0K
10:39 195.78 195.78 195.71 195.71 0.0K
10:40 195.75 195.79 195.75 195.76 0.0K
10:41 195.77 195.77 195.73 195.73 0.0K
10:42 195.75 195.76 195.74 195.74 0.0K
10:43 195.76 195.76 195.63 195.63 0.0K
10:44 195.61 195.78 195.61 195.78 0.0K
10:45 195.75 195.75 195.73 195.73 0.0K
10:46 195.74 195.74 195.70 195.70 0.0K
10:47 195.68 195.68 195.66 195.67 0.0K
10:48 195.70 195.70 195.64 195.69 0.0K
10:49 195.68 195.68 195.64 195.66 0.0K
10:50 195.65 195.65 195.64 195.64 0.0K
10:51 195.63 195.63 195.61 195.61 0.0K
10:52 195.63 195.63 195.58 195.58 0.0K
10:53 195.56 195.60 195.54 195.60 0.0K
10:54 195.61 195.61 195.57 195.57 0.0K
10:55 195.59 195.59 195.53 195.53 0.0K
10:56 195.53 195.53 195.51 195.51 0.0K
10:57 195.52 195.52 195.51 195.51 0.0K
10:58 195.53 195.53 195.50 195.50 0.0K
10:59 195.52 195.52 195.42 195.42 0.0K
11:00 195.50 195.50 195.47 195.48 0.0K
11:01 195.54 195.54 195.46 195.46 0.0K
11:02 195.43 195.44 195.40 195.40 0.0K
11:03 195.47 195.48 195.45 195.45 0.0K
11:04 195.44 195.49 195.44 195.49 0.0K
11:05 195.49 195.51 195.42 195.42 0.0K
11:06 195.45 195.47 195.45 195.46 0.0K
11:07 195.44 195.44 195.40 195.41 0.0K
11:08 195.41 195.43 195.32 195.32 0.0K
11:09 195.33 195.33 195.28 195.28 0.0K
11:10 195.28 195.28 195.24 195.26 0.0K
11:11 195.25 195.27 195.19 195.19 0.0K
11:12 195.25 195.27 195.24 195.24 0.0K
11:13 195.24 195.27 195.24 195.27 0.0K
11:14 195.17 195.22 195.17 195.22 0.0K
11:15 195.21 195.26 195.21 195.23 0.0K
11:16 195.22 195.29 195.22 195.29 0.0K
11:17 195.27 195.29 195.26 195.28 0.0K
11:18 195.23 195.31 195.23 195.31 0.0K
11:19 195.31 195.35 195.31 195.35 0.0K
11:20 195.35 195.35 195.29 195.29 0.0K
11:21 195.30 195.30 195.27 195.28 0.0K
11:22 195.29 195.29 195.12 195.14 0.0K
11:23 195.18 195.18 195.09 195.09 0.0K
11:24 195.07 195.10 195.05 195.05 0.0K
11:25 195.05 195.14 195.05 195.07 0.0K
11:26 195.08 195.08 195.02 195.04 0.0K
11:27 194.95 195.01 194.91 195.01 0.0K
11:28 194.98 195.13 194.98 195.13 0.0K
11:29 195.14 195.14 195.10 195.10 0.0K
11:30 195.10 195.10 195.03 195.03 0.0K
11:31 195.00 195.02 194.96 194.96 0.0K
11:32 194.95 194.95 194.79 194.79 0.0K
11:33 194.84 194.87 194.84 194.87 0.0K
11:34 194.87 195.08 194.87 195.08 0.0K
11:35 195.12 195.12 195.10 195.10 0.0K
11:36 195.11 195.11 195.08 195.09 0.0K
11:37 195.09 195.17 195.09 195.17 0.0K
11:38 195.12 195.30 195.12 195.28 0.0K
11:39 195.29 195.29 195.23 195.23 0.0K
11:40 195.22 195.25 195.22 195.25 0.0K
11:41 195.25 195.27 195.25 195.27 0.0K
11:42 195.21 195.21 195.18 195.19 0.0K
11:43 195.18 195.21 195.17 195.21 0.0K
11:44 195.19 195.23 195.19 195.20 0.0K
11:45 195.17 195.19 195.14 195.14 0.0K
11:46 195.11 195.11 195.08 195.08 0.0K
11:47 194.92 194.92 194.85 194.85 0.0K
11:48 194.78 194.81 194.75 194.75 0.0K
11:49 194.77 194.82 194.77 194.82 0.0K
11:50 194.80 194.81 194.79 194.79 0.0K
11:51 194.78 194.82 194.78 194.82 0.0K
11:52 194.84 194.84 194.76 194.81 0.0K
11:53 194.87 194.87 194.83 194.87 0.0K
11:54 194.83 194.93 194.83 194.93 0.0K
11:55 194.89 194.89 194.64 194.64 0.0K
11:56 194.55 194.55 194.49 194.54 0.0K
11:57 194.43 194.63 194.43 194.54 0.0K
11:58 194.58 194.59 194.55 194.59 0.0K
11:59 194.60 194.64 194.60 194.60 0.0K
12:00 194.61 194.64 194.61 194.61 0.0K
12:01 194.60 194.60 194.53 194.58 0.0K
12:02 194.53 194.53 194.44 194.53 0.0K
12:03 194.52 194.56 194.52 194.54 0.0K
12:04 194.57 194.58 194.51 194.58 0.0K
12:05 194.58 194.58 194.50 194.50 0.0K
12:06 194.58 194.58 194.56 194.58 0.0K
12:07 194.51 194.55 194.51 194.53 0.0K
12:08 194.54 194.54 194.53 194.53 0.0K
12:09 194.47 194.52 194.47 194.52 0.0K
12:10 194.56 194.61 194.55 194.61 0.0K
12:11 194.60 194.63 194.60 194.63 0.0K
12:12 194.62 194.68 194.62 194.68 0.0K
12:13 194.58 194.73 194.58 194.73 0.0K
12:14 194.71 194.77 194.71 194.73 0.0K
12:15 194.73 194.84 194.73 194.84 0.0K
12:16 194.86 194.92 194.86 194.91 0.0K
12:17 194.88 194.97 194.88 194.97 0.0K
12:18 194.93 194.96 194.93 194.95 0.0K
12:19 194.94 194.96 194.94 194.96 0.0K
12:20 194.96 194.96 194.91 194.91 0.0K
12:21 194.92 194.92 194.89 194.89 0.0K
12:22 194.90 194.91 194.89 194.89 0.0K
12:23 194.91 194.91 194.88 194.91 0.0K
12:24 194.91 194.95 194.90 194.95 0.0K
12:25 194.93 194.94 194.92 194.94 0.0K
12:26 194.92 194.92 194.89 194.89 0.0K
12:27 194.93 194.93 194.87 194.87 0.0K
12:28 194.88 194.89 194.85 194.89 0.0K
12:29 194.84 194.84 194.79 194.82 0.0K
12:30 194.84 194.88 194.83 194.88 0.0K
12:31 194.88 194.88 194.85 194.85 0.0K
12:32 194.87 194.90 194.87 194.90 0.0K
12:33 194.90 195.02 194.90 195.01 0.0K
12:34 195.03 195.03 194.95 194.95 0.0K
12:35 195.04 195.11 195.00 195.11 0.0K
12:36 195.14 195.14 195.07 195.07 0.0K
12:37 195.07 195.11 195.06 195.08 0.0K
12:38 195.08 195.08 195.04 195.04 0.0K
12:39 195.05 195.09 195.05 195.07 0.0K
12:40 195.08 195.10 195.06 195.06 0.0K
12:41 195.08 195.08 195.07 195.07 0.0K
12:42 195.10 195.10 195.04 195.07 0.0K
12:43 195.08 195.11 195.03 195.10 0.0K
12:44 195.06 195.10 195.02 195.02 0.0K
12:45 195.03 195.03 195.01 195.03 0.0K
12:46 195.05 195.05 194.99 194.99 0.0K
12:47 195.06 195.10 195.06 195.09 0.0K
12:48 195.08 195.14 195.08 195.14 0.0K
12:49 195.15 195.18 195.14 195.14 0.0K
12:50 195.23 195.25 195.04 195.04 0.0K
12:51 195.06 195.09 195.04 195.05 0.0K
12:52 195.01 195.01 194.98 194.98 0.0K
12:53 194.95 194.95 194.91 194.94 0.0K
12:54 194.91 194.91 194.86 194.90 0.0K
12:55 194.93 194.99 194.93 194.93 0.0K
12:56 194.93 194.94 194.90 194.90 0.0K
12:57 194.95 194.97 194.95 194.95 0.0K
12:58 194.91 195.02 194.91 195.02 0.0K
12:59 195.01 195.09 195.01 195.06 0.0K
13:00 195.06 195.07 195.04 195.04 0.0K
13:01 195.05 195.05 195.01 195.01 0.0K
13:02 195.03 195.08 195.01 195.01 0.0K
13:03 195.03 195.07 195.03 195.06 0.0K
13:04 195.06 195.06 195.03 195.04 0.0K
13:05 194.98 195.02 194.98 195.01 0.0K
13:06 195.01 195.02 195.00 195.01 0.0K
13:07 195.01 195.07 195.01 195.07 0.0K
13:08 195.08 195.12 195.08 195.12 0.0K
13:09 195.13 195.13 195.08 195.08 0.0K
13:10 195.06 195.08 195.05 195.07 0.0K
13:11 195.06 195.10 195.06 195.09 0.0K
13:12 195.08 195.08 195.07 195.07 0.0K
13:13 195.01 195.10 195.01 195.08 0.0K
13:14 195.07 195.10 195.07 195.08 0.0K
13:15 195.07 195.07 195.05 195.06 0.0K
13:16 195.06 195.06 195.02 195.02 0.0K
13:17 195.05 195.11 195.05 195.08 0.0K
13:18 195.10 195.14 195.10 195.14 0.0K
13:19 195.14 195.14 195.11 195.11 0.0K
13:20 195.14 195.14 195.11 195.12 0.0K
13:21 195.15 195.17 195.15 195.17 0.0K
13:22 195.18 195.18 195.11 195.11 0.0K
13:23 195.11 195.16 195.11 195.15 0.0K
13:24 195.14 195.15 195.11 195.11 0.0K
13:25 195.12 195.12 195.05 195.10 0.0K
13:26 195.11 195.14 195.11 195.12 0.0K
13:27 195.13 195.13 195.10 195.10 0.0K
13:28 195.11 195.11 195.09 195.09 0.0K
13:29 195.11 195.16 195.11 195.14 0.0K
13:30 195.15 195.15 195.05 195.05 0.0K
13:31 195.09 195.09 195.07 195.08 0.0K
13:32 195.12 195.12 195.05 195.08 0.0K
13:33 195.07 195.09 195.04 195.09 0.0K
13:34 195.07 195.07 195.00 195.03 0.0K
13:35 195.01 195.04 195.01 195.02 0.0K
13:36 195.02 195.05 195.02 195.05 0.0K
13:37 195.01 195.05 195.01 195.05 0.0K
13:38 195.07 195.07 195.06 195.07 0.0K
13:39 195.06 195.07 195.06 195.06 0.0K
13:40 195.04 195.04 195.01 195.02 0.0K
13:41 195.03 195.04 195.03 195.03 0.0K
13:42 195.03 195.05 195.03 195.04 0.0K
13:43 195.07 195.08 195.05 195.05 0.0K
13:44 195.03 195.08 195.03 195.08 0.0K
13:45 195.09 195.13 195.09 195.13 0.0K
13:46 195.15 195.17 195.14 195.14 0.0K
13:47 195.11 195.14 195.10 195.10 0.0K
13:48 195.11 195.12 195.03 195.03 0.0K
13:49 195.07 195.09 195.07 195.09 0.0K
13:50 195.06 195.06 195.04 195.06 0.0K
13:51 195.05 195.07 195.00 195.00 0.0K
13:52 195.00 195.00 194.92 194.92 0.0K
13:53 194.92 194.94 194.92 194.94 0.0K
13:54 194.91 194.98 194.91 194.97 0.0K
13:55 194.97 195.04 194.97 195.02 0.0K
13:56 195.00 195.05 195.00 195.05 0.0K
13:57 195.04 195.04 194.98 194.99 0.0K
13:58 195.04 195.10 195.04 195.10 0.0K
13:59 195.09 195.11 195.08 195.11 0.0K
14:00 195.10 195.12 195.09 195.09 0.0K
14:01 195.13 195.15 195.12 195.12 0.0K
14:02 195.05 195.12 195.05 195.07 0.0K
14:03 195.04 195.07 195.04 195.07 0.0K
14:04 195.01 195.11 195.01 195.09 0.0K
14:05 195.10 195.17 195.10 195.17 0.0K
14:06 195.15 195.15 195.12 195.12 0.0K
14:07 195.14 195.18 195.14 195.18 0.0K
14:08 195.16 195.18 195.11 195.17 0.0K
14:09 195.17 195.18 195.17 195.17 0.0K
14:10 195.18 195.18 195.11 195.11 0.0K
14:11 195.12 195.12 195.11 195.11 0.0K
14:12 195.05 195.06 195.05 195.05 0.0K
14:13 195.03 195.04 195.02 195.04 0.0K
14:14 195.05 195.05 195.00 195.00 0.0K
14:15 194.97 194.97 194.94 194.94 0.0K
14:16 194.95 195.01 194.95 194.96 0.0K
14:17 194.99 195.03 194.99 195.03 0.0K
14:18 195.07 195.07 194.96 195.00 0.0K
14:19 194.99 195.09 194.99 195.09 0.0K
14:20 195.09 195.13 195.07 195.12 0.0K
14:21 195.09 195.09 195.05 195.05 0.0K
14:22 195.06 195.09 195.01 195.05 0.0K
14:23 195.06 195.07 195.02 195.07 0.0K
14:24 195.06 195.09 195.06 195.09 0.0K
14:25 195.09 195.10 195.05 195.05 0.0K
14:26 195.08 195.08 195.07 195.08 0.0K
14:27 195.06 195.06 195.04 195.06 0.0K
14:28 195.04 195.04 195.00 195.00 0.0K
14:29 195.03 195.03 195.02 195.02 0.0K
14:30 195.01 195.01 194.99 194.99 0.0K
14:31 194.97 194.97 194.93 194.97 0.0K
14:32 194.95 194.96 194.92 194.92 0.0K
14:33 194.94 194.94 194.92 194.93 0.0K
14:34 194.97 195.04 194.97 195.04 0.0K
14:35 195.04 195.04 195.00 195.00 0.0K
14:36 194.97 195.00 194.95 194.95 0.0K
14:37 194.99 194.99 194.85 194.85 0.0K
14:38 194.85 194.88 194.85 194.88 0.0K
14:39 194.86 194.86 194.83 194.86 0.0K
14:40 194.87 194.90 194.84 194.84 0.0K
14:41 194.89 194.93 194.88 194.90 0.0K
14:42 194.88 194.88 194.82 194.82 0.0K
14:43 194.83 194.85 194.83 194.85 0.0K
14:44 194.82 194.82 194.76 194.79 0.0K
14:45 194.79 194.79 194.68 194.70 0.0K
14:46 194.72 194.72 194.71 194.72 0.0K
14:47 194.74 194.80 194.73 194.80 0.0K
14:48 194.68 194.77 194.68 194.77 0.0K
14:49 194.76 194.76 194.67 194.68 0.0K
14:50 194.69 194.73 194.69 194.69 0.0K
14:51 194.67 194.67 194.63 194.66 0.0K
14:52 194.66 194.74 194.66 194.74 0.0K
14:53 194.73 194.73 194.72 194.73 0.0K
14:54 194.72 194.75 194.72 194.73 0.0K
14:55 194.74 194.75 194.73 194.75 0.0K
14:56 194.78 194.80 194.77 194.78 0.0K
14:57 194.79 194.81 194.75 194.81 0.0K
14:58 194.81 194.81 194.78 194.78 0.0K
14:59 194.74 194.74 194.59 194.59 0.0K
15:00 194.62 194.62 194.62 194.62 0.0K
15:01 194.61 194.64 194.59 194.59 0.0K
15:02 194.67 194.67 194.61 194.62 0.0K
15:03 194.62 194.63 194.62 194.63 0.0K
15:04 194.62 194.63 194.62 194.63 0.0K
15:05 194.64 194.64 194.58 194.64 0.0K
15:06 194.59 194.64 194.59 194.62 0.0K
15:07 194.62 194.63 194.57 194.63 0.0K
15:08 194.62 194.62 194.50 194.55 0.0K
15:09 194.55 194.55 194.54 194.55 0.0K
15:10 194.63 194.63 194.56 194.60 0.0K
15:11 194.60 194.60 194.60 194.60 0.0K
15:12 194.60 194.60 194.55 194.60 0.0K
15:13 194.60 194.64 194.60 194.60 0.0K
15:14 194.60 194.60 194.60 194.60 0.0K
15:15 194.56 194.64 194.56 194.60 0.0K
15:16 194.60 194.60 194.59 194.59 0.0K
15:17 194.56 194.60 194.56 194.60 0.0K
15:18 194.61 194.62 194.60 194.60 0.0K
15:19 194.61 194.61 194.57 194.61 0.0K
15:20 194.60 194.63 194.60 194.63 0.0K
15:21 194.63 194.63 194.63 194.63 0.0K
15:22 194.63 194.77 194.63 194.77 0.0K
15:23 194.77 194.77 194.77 194.77 0.0K
15:24 194.77 194.77 194.77 194.77 0.0K
15:25 194.77 194.77 194.77 194.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar