S

MXPU0
🏛️ Mexiko →
209.93
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 193.18 193.47 193.18 193.47 0.0K
08:31 193.39 193.47 193.39 193.46 0.0K
08:32 193.54 193.59 193.51 193.59 0.0K
08:33 193.62 193.69 193.62 193.69 0.0K
08:34 193.70 193.79 193.70 193.78 0.0K
08:35 193.79 193.79 193.56 193.56 0.0K
08:36 193.52 193.70 193.52 193.70 0.0K
08:37 193.65 193.72 193.65 193.72 0.0K
08:38 193.77 193.90 193.77 193.90 0.0K
08:39 193.83 193.91 193.83 193.91 0.0K
08:40 193.96 194.03 193.95 193.95 0.0K
08:41 193.90 193.90 193.64 193.64 0.0K
08:42 193.63 193.63 193.51 193.61 0.0K
08:43 193.67 193.67 193.61 193.61 0.0K
08:44 193.56 193.65 193.56 193.62 0.0K
08:45 193.63 193.70 193.63 193.68 0.0K
08:46 193.70 193.86 193.70 193.86 0.0K
08:47 193.93 193.98 193.91 193.98 0.0K
08:48 193.88 193.88 193.70 193.74 0.0K
08:49 193.76 193.76 193.70 193.70 0.0K
08:50 193.69 193.71 193.65 193.65 0.0K
08:51 193.63 193.69 193.62 193.69 0.0K
08:52 193.74 193.77 193.73 193.77 0.0K
08:53 193.75 193.80 193.75 193.77 0.0K
08:54 193.77 193.77 193.72 193.72 0.0K
08:55 193.72 193.72 193.67 193.70 0.0K
08:56 193.77 193.85 193.77 193.83 0.0K
08:57 193.82 193.84 193.80 193.80 0.0K
08:58 193.81 193.91 193.81 193.86 0.0K
08:59 193.89 193.92 193.87 193.87 0.0K
09:00 193.92 193.95 193.87 193.87 0.0K
09:01 193.88 193.89 193.85 193.85 0.0K
09:02 193.85 194.04 193.85 194.04 0.0K
09:03 194.00 194.03 193.99 194.03 0.0K
09:04 194.04 194.07 194.01 194.02 0.0K
09:05 194.06 194.17 194.06 194.17 0.0K
09:06 194.16 194.26 194.14 194.26 0.0K
09:07 194.26 194.26 194.16 194.23 0.0K
09:08 194.24 194.26 194.22 194.26 0.0K
09:09 194.26 194.26 194.21 194.21 0.0K
09:10 194.14 194.25 194.14 194.24 0.0K
09:11 194.20 194.31 194.20 194.31 0.0K
09:12 194.21 194.25 194.16 194.25 0.0K
09:13 194.27 194.28 194.25 194.25 0.0K
09:14 194.22 194.22 194.13 194.13 0.0K
09:15 194.11 194.13 194.09 194.11 0.0K
09:16 194.15 194.24 194.15 194.24 0.0K
09:17 194.29 194.29 194.25 194.27 0.0K
09:18 194.28 194.28 194.25 194.25 0.0K
09:19 194.26 194.27 194.26 194.26 0.0K
09:20 194.33 194.33 194.32 194.32 0.0K
09:21 194.29 194.39 194.29 194.38 0.0K
09:22 194.37 194.37 194.32 194.32 0.0K
09:23 194.33 194.33 194.30 194.30 0.0K
09:24 194.30 194.30 194.24 194.24 0.0K
09:25 194.28 194.33 194.28 194.31 0.0K
09:26 194.33 194.34 194.31 194.31 0.0K
09:27 194.32 194.36 194.30 194.30 0.0K
09:28 194.32 194.32 194.18 194.18 0.0K
09:29 194.12 194.14 194.07 194.07 0.0K
09:30 194.10 194.25 194.10 194.25 0.0K
09:31 194.25 194.25 194.13 194.14 0.0K
09:32 194.14 194.14 194.04 194.04 0.0K
09:33 193.98 194.06 193.98 194.06 0.0K
09:34 194.05 194.13 194.05 194.13 0.0K
09:35 194.15 194.30 194.15 194.30 0.0K
09:36 194.32 194.41 194.32 194.37 0.0K
09:37 194.38 194.45 194.38 194.41 0.0K
09:38 194.45 194.45 194.41 194.41 0.0K
09:39 194.44 194.49 194.44 194.47 0.0K
09:40 194.44 194.50 194.44 194.50 0.0K
09:41 194.52 194.52 194.46 194.46 0.0K
09:42 194.45 194.45 194.42 194.43 0.0K
09:43 194.38 194.40 194.38 194.39 0.0K
09:44 194.37 194.50 194.35 194.50 0.0K
09:45 194.51 194.51 194.43 194.49 0.0K
09:46 194.41 194.42 194.37 194.39 0.0K
09:47 194.32 194.38 194.32 194.36 0.0K
09:48 194.36 194.46 194.36 194.46 0.0K
09:49 194.48 194.50 194.44 194.50 0.0K
09:50 194.49 194.49 194.45 194.45 0.0K
09:51 194.34 194.44 194.34 194.44 0.0K
09:52 194.46 194.53 194.46 194.53 0.0K
09:53 194.52 194.52 194.46 194.46 0.0K
09:54 194.48 194.54 194.43 194.54 0.0K
09:55 194.55 194.59 194.55 194.59 0.0K
09:56 194.53 194.60 194.53 194.60 0.0K
09:57 194.55 194.66 194.55 194.60 0.0K
09:58 194.63 194.64 194.62 194.63 0.0K
09:59 194.66 194.68 194.63 194.63 0.0K
10:00 194.58 194.62 194.58 194.61 0.0K
10:01 194.61 194.64 194.59 194.59 0.0K
10:02 194.56 194.59 194.56 194.59 0.0K
10:03 194.61 194.61 194.35 194.35 0.0K
10:04 194.18 194.20 194.16 194.20 0.0K
10:05 194.18 194.25 194.18 194.25 0.0K
10:06 194.27 194.30 194.27 194.29 0.0K
10:07 194.29 194.31 194.29 194.29 0.0K
10:08 194.23 194.26 194.23 194.25 0.0K
10:09 194.26 194.27 194.26 194.26 0.0K
10:10 194.26 194.31 194.22 194.31 0.0K
10:11 194.30 194.30 194.18 194.18 0.0K
10:12 194.15 194.27 194.15 194.27 0.0K
10:13 194.29 194.33 194.29 194.32 0.0K
10:14 194.26 194.26 194.19 194.19 0.0K
10:15 194.23 194.26 194.23 194.25 0.0K
10:16 194.34 194.43 194.34 194.43 0.0K
10:17 194.43 194.45 194.40 194.45 0.0K
10:18 194.40 194.41 194.39 194.40 0.0K
10:19 194.34 194.38 194.34 194.37 0.0K
10:20 194.42 194.42 194.32 194.32 0.0K
10:21 194.33 194.33 194.29 194.31 0.0K
10:22 194.33 194.34 194.29 194.30 0.0K
10:23 194.34 194.36 194.29 194.29 0.0K
10:24 194.28 194.38 194.28 194.38 0.0K
10:25 194.41 194.44 194.33 194.33 0.0K
10:26 194.41 194.41 194.29 194.36 0.0K
10:27 194.36 194.36 194.32 194.32 0.0K
10:28 194.35 194.42 194.34 194.42 0.0K
10:29 194.41 194.44 194.36 194.36 0.0K
10:30 194.37 194.41 194.37 194.41 0.0K
10:31 194.39 194.42 194.39 194.42 0.0K
10:32 194.36 194.37 194.36 194.37 0.0K
10:33 194.34 194.34 194.29 194.30 0.0K
10:34 194.31 194.31 194.21 194.21 0.0K
10:35 194.23 194.23 194.11 194.17 0.0K
10:36 194.16 194.34 194.16 194.32 0.0K
10:37 194.36 194.37 194.35 194.35 0.0K
10:38 194.40 194.42 194.40 194.41 0.0K
10:39 194.36 194.38 194.36 194.36 0.0K
10:40 194.37 194.41 194.37 194.41 0.0K
10:41 194.44 194.44 194.42 194.43 0.0K
10:42 194.40 194.42 194.40 194.41 0.0K
10:43 194.41 194.42 194.36 194.36 0.0K
10:44 194.38 194.43 194.33 194.43 0.0K
10:45 194.41 194.41 194.35 194.40 0.0K
10:46 194.41 194.41 194.34 194.34 0.0K
10:47 194.37 194.37 194.35 194.35 0.0K
10:48 194.35 194.42 194.35 194.42 0.0K
10:49 194.43 194.43 194.40 194.42 0.0K
10:50 194.42 194.42 194.40 194.42 0.0K
10:51 194.45 194.45 194.39 194.39 0.0K
10:52 194.42 194.50 194.42 194.50 0.0K
10:53 194.51 194.51 194.47 194.47 0.0K
10:54 194.49 194.53 194.49 194.53 0.0K
10:55 194.53 194.53 194.50 194.50 0.0K
10:56 194.49 194.50 194.47 194.50 0.0K
10:57 194.51 194.51 194.46 194.50 0.0K
10:58 194.49 194.53 194.48 194.53 0.0K
10:59 194.60 194.60 194.59 194.60 0.0K
11:00 194.60 194.71 194.60 194.71 0.0K
11:01 194.71 194.71 194.69 194.71 0.0K
11:02 194.68 194.70 194.66 194.68 0.0K
11:03 194.67 194.74 194.67 194.74 0.0K
11:04 194.73 194.79 194.73 194.79 0.0K
11:05 194.80 194.80 194.76 194.76 0.0K
11:06 194.76 194.76 194.74 194.74 0.0K
11:07 194.72 194.77 194.72 194.77 0.0K
11:08 194.77 194.77 194.73 194.73 0.0K
11:09 194.77 194.77 194.72 194.72 0.0K
11:10 194.73 194.73 194.68 194.70 0.0K
11:11 194.71 194.71 194.62 194.65 0.0K
11:12 194.63 194.70 194.63 194.70 0.0K
11:13 194.75 194.78 194.73 194.76 0.0K
11:14 194.75 194.75 194.69 194.71 0.0K
11:15 194.79 194.82 194.79 194.80 0.0K
11:16 194.80 194.80 194.77 194.78 0.0K
11:17 194.74 194.82 194.74 194.79 0.0K
11:18 194.78 194.82 194.78 194.82 0.0K
11:19 194.81 194.81 194.78 194.79 0.0K
11:20 194.78 194.78 194.71 194.71 0.0K
11:21 194.68 194.72 194.65 194.72 0.0K
11:22 194.63 194.71 194.63 194.68 0.0K
11:23 194.75 194.76 194.74 194.76 0.0K
11:24 194.74 194.76 194.74 194.76 0.0K
11:25 194.78 194.78 194.74 194.74 0.0K
11:26 194.77 194.77 194.71 194.71 0.0K
11:27 194.78 194.85 194.78 194.85 0.0K
11:28 194.87 194.89 194.87 194.89 0.0K
11:29 194.88 194.91 194.86 194.86 0.0K
11:30 194.89 194.92 194.88 194.88 0.0K
11:31 194.89 194.90 194.85 194.90 0.0K
11:32 194.88 194.92 194.85 194.92 0.0K
11:33 194.93 194.93 194.87 194.87 0.0K
11:34 194.91 194.91 194.89 194.91 0.0K
11:35 194.92 194.92 194.91 194.91 0.0K
11:36 194.92 194.92 194.87 194.87 0.0K
11:37 194.87 194.88 194.83 194.88 0.0K
11:38 194.91 194.94 194.89 194.89 0.0K
11:39 194.90 194.94 194.89 194.89 0.0K
11:40 194.89 194.95 194.87 194.89 0.0K
11:41 194.88 194.88 194.75 194.75 0.0K
11:42 194.79 194.79 194.76 194.76 0.0K
11:43 194.71 194.77 194.71 194.77 0.0K
11:44 194.80 194.81 194.75 194.75 0.0K
11:45 194.78 194.86 194.78 194.86 0.0K
11:46 194.88 194.90 194.83 194.83 0.0K
11:47 194.83 194.83 194.77 194.79 0.0K
11:48 194.80 194.80 194.76 194.76 0.0K
11:49 194.78 194.80 194.78 194.80 0.0K
11:50 194.80 194.81 194.79 194.81 0.0K
11:51 194.81 194.81 194.80 194.80 0.0K
11:52 194.80 194.80 194.78 194.78 0.0K
11:53 194.81 194.82 194.81 194.82 0.0K
11:54 194.84 194.84 194.78 194.81 0.0K
11:55 194.81 194.81 194.78 194.78 0.0K
11:56 194.75 194.75 194.66 194.71 0.0K
11:57 194.68 194.75 194.68 194.75 0.0K
11:58 194.74 194.81 194.74 194.81 0.0K
11:59 194.74 194.79 194.74 194.78 0.0K
12:00 194.76 194.78 194.75 194.75 0.0K
12:01 194.69 194.75 194.69 194.75 0.0K
12:02 194.76 194.76 194.67 194.69 0.0K
12:03 194.71 194.71 194.67 194.67 0.0K
12:04 194.68 194.70 194.68 194.70 0.0K
12:05 194.70 194.74 194.69 194.73 0.0K
12:06 194.73 194.76 194.73 194.76 0.0K
12:07 194.72 194.78 194.72 194.78 0.0K
12:08 194.78 194.78 194.76 194.76 0.0K
12:09 194.78 194.78 194.75 194.75 0.0K
12:10 194.74 194.74 194.72 194.72 0.0K
12:11 194.69 194.69 194.66 194.66 0.0K
12:12 194.66 194.66 194.63 194.63 0.0K
12:13 194.63 194.64 194.53 194.53 0.0K
12:14 194.58 194.59 194.57 194.59 0.0K
12:15 194.60 194.60 194.57 194.57 0.0K
12:16 194.56 194.56 194.54 194.54 0.0K
12:17 194.54 194.58 194.54 194.56 0.0K
12:18 194.49 194.57 194.49 194.55 0.0K
12:19 194.56 194.56 194.54 194.54 0.0K
12:20 194.61 194.63 194.61 194.61 0.0K
12:21 194.59 194.66 194.59 194.66 0.0K
12:22 194.60 194.70 194.60 194.70 0.0K
12:23 194.72 194.72 194.70 194.72 0.0K
12:24 194.73 194.73 194.70 194.72 0.0K
12:25 194.74 194.78 194.74 194.78 0.0K
12:26 194.80 194.81 194.80 194.81 0.0K
12:27 194.82 194.82 194.80 194.81 0.0K
12:28 194.77 194.77 194.72 194.72 0.0K
12:29 194.60 194.71 194.60 194.71 0.0K
12:30 194.72 194.73 194.69 194.69 0.0K
12:31 194.67 194.71 194.67 194.68 0.0K
12:32 194.64 194.76 194.64 194.76 0.0K
12:33 194.71 194.81 194.71 194.81 0.0K
12:34 194.81 194.81 194.77 194.77 0.0K
12:35 194.77 194.77 194.74 194.75 0.0K
12:36 194.72 194.72 194.67 194.67 0.0K
12:37 194.69 194.69 194.67 194.67 0.0K
12:38 194.62 194.68 194.62 194.68 0.0K
12:39 194.64 194.67 194.62 194.67 0.0K
12:40 194.66 194.67 194.63 194.63 0.0K
12:41 194.69 194.69 194.64 194.66 0.0K
12:42 194.66 194.72 194.64 194.72 0.0K
12:43 194.77 194.78 194.77 194.77 0.0K
12:44 194.75 194.76 194.73 194.73 0.0K
12:45 194.76 194.76 194.74 194.74 0.0K
12:46 194.76 194.78 194.74 194.74 0.0K
12:47 194.73 194.76 194.70 194.76 0.0K
12:48 194.78 194.80 194.78 194.79 0.0K
12:49 194.78 194.83 194.78 194.83 0.0K
12:50 194.79 194.88 194.79 194.88 0.0K
12:51 194.88 194.88 194.79 194.85 0.0K
12:52 194.84 194.84 194.75 194.75 0.0K
12:53 194.77 194.81 194.77 194.81 0.0K
12:54 194.73 194.81 194.73 194.79 0.0K
12:55 194.79 194.80 194.78 194.78 0.0K
12:56 194.78 194.78 194.71 194.71 0.0K
12:57 194.74 194.79 194.74 194.79 0.0K
12:58 194.77 194.79 194.77 194.79 0.0K
12:59 194.80 194.80 194.73 194.74 0.0K
13:00 194.73 194.77 194.73 194.77 0.0K
13:01 194.78 194.80 194.70 194.80 0.0K
13:02 194.81 194.83 194.79 194.79 0.0K
13:03 194.78 194.78 194.72 194.72 0.0K
13:04 194.76 194.78 194.76 194.77 0.0K
13:05 194.77 194.77 194.74 194.75 0.0K
13:06 194.75 194.75 194.73 194.73 0.0K
13:07 194.64 194.72 194.64 194.70 0.0K
13:08 194.63 194.68 194.63 194.68 0.0K
13:09 194.68 194.68 194.57 194.59 0.0K
13:10 194.60 194.64 194.60 194.64 0.0K
13:11 194.66 194.71 194.66 194.71 0.0K
13:12 194.71 194.72 194.70 194.70 0.0K
13:13 194.68 194.71 194.68 194.71 0.0K
13:14 194.70 194.70 194.63 194.69 0.0K
13:15 194.74 194.74 194.70 194.70 0.0K
13:16 194.67 194.70 194.67 194.69 0.0K
13:17 194.65 194.67 194.65 194.66 0.0K
13:18 194.61 194.66 194.59 194.65 0.0K
13:19 194.61 194.69 194.61 194.69 0.0K
13:20 194.67 194.72 194.65 194.72 0.0K
13:21 194.70 194.74 194.66 194.74 0.0K
13:22 194.72 194.73 194.72 194.72 0.0K
13:23 194.68 194.71 194.68 194.69 0.0K
13:24 194.73 194.78 194.73 194.78 0.0K
13:25 194.69 194.76 194.69 194.74 0.0K
13:26 194.76 194.80 194.73 194.80 0.0K
13:27 194.84 194.91 194.84 194.91 0.0K
13:28 194.89 194.89 194.83 194.87 0.0K
13:29 194.84 194.84 194.83 194.83 0.0K
13:30 194.80 194.80 194.77 194.79 0.0K
13:31 194.81 194.81 194.75 194.76 0.0K
13:32 194.75 194.80 194.75 194.80 0.0K
13:33 194.79 194.79 194.76 194.76 0.0K
13:34 194.74 194.75 194.74 194.75 0.0K
13:35 194.74 194.74 194.72 194.73 0.0K
13:36 194.74 194.74 194.70 194.70 0.0K
13:37 194.69 194.71 194.69 194.70 0.0K
13:38 194.71 194.73 194.71 194.72 0.0K
13:39 194.74 194.74 194.71 194.71 0.0K
13:40 194.71 194.71 194.66 194.68 0.0K
13:41 194.68 194.68 194.62 194.62 0.0K
13:42 194.69 194.69 194.66 194.66 0.0K
13:43 194.67 194.67 194.61 194.61 0.0K
13:44 194.66 194.66 194.64 194.65 0.0K
13:45 194.61 194.61 194.52 194.52 0.0K
13:46 194.52 194.52 194.43 194.43 0.0K
13:47 194.44 194.44 194.43 194.43 0.0K
13:48 194.45 194.47 194.44 194.47 0.0K
13:49 194.47 194.47 194.41 194.41 0.0K
13:50 194.40 194.52 194.40 194.52 0.0K
13:51 194.48 194.48 194.43 194.43 0.0K
13:52 194.45 194.51 194.44 194.44 0.0K
13:53 194.47 194.58 194.46 194.58 0.0K
13:54 194.57 194.57 194.50 194.50 0.0K
13:55 194.54 194.56 194.47 194.56 0.0K
13:56 194.58 194.61 194.58 194.58 0.0K
13:57 194.55 194.55 194.48 194.48 0.0K
13:58 194.47 194.47 194.41 194.45 0.0K
13:59 194.43 194.49 194.43 194.46 0.0K
14:00 194.50 194.50 194.44 194.45 0.0K
14:01 194.47 194.48 194.47 194.47 0.0K
14:02 194.41 194.46 194.41 194.46 0.0K
14:03 194.48 194.48 194.41 194.43 0.0K
14:04 194.40 194.41 194.39 194.41 0.0K
14:05 194.38 194.39 194.36 194.36 0.0K
14:06 194.36 194.36 194.33 194.34 0.0K
14:07 194.25 194.28 194.25 194.25 0.0K
14:08 194.18 194.22 194.15 194.22 0.0K
14:09 194.20 194.21 194.20 194.21 0.0K
14:10 194.15 194.15 194.07 194.07 0.0K
14:11 194.10 194.12 194.10 194.12 0.0K
14:12 194.15 194.23 194.15 194.23 0.0K
14:13 194.27 194.27 194.21 194.21 0.0K
14:14 194.22 194.30 194.22 194.24 0.0K
14:15 194.33 194.35 194.33 194.34 0.0K
14:16 194.32 194.32 194.31 194.31 0.0K
14:17 194.32 194.33 194.30 194.32 0.0K
14:18 194.27 194.27 194.16 194.16 0.0K
14:19 194.16 194.16 194.12 194.12 0.0K
14:20 194.12 194.12 194.09 194.09 0.0K
14:21 194.11 194.11 194.08 194.11 0.0K
14:22 194.08 194.14 194.08 194.14 0.0K
14:23 194.11 194.23 194.11 194.23 0.0K
14:24 194.24 194.24 194.15 194.15 0.0K
14:25 194.17 194.17 194.11 194.11 0.0K
14:26 194.14 194.14 194.09 194.10 0.0K
14:27 194.10 194.16 194.10 194.14 0.0K
14:28 194.09 194.14 194.09 194.14 0.0K
14:29 194.14 194.15 194.13 194.13 0.0K
14:30 194.16 194.17 194.08 194.08 0.0K
14:31 194.12 194.15 194.12 194.15 0.0K
14:32 194.14 194.15 194.13 194.15 0.0K
14:33 194.14 194.20 194.14 194.20 0.0K
14:34 194.10 194.23 194.10 194.23 0.0K
14:35 194.21 194.21 194.14 194.14 0.0K
14:36 194.16 194.21 194.16 194.21 0.0K
14:37 194.20 194.20 194.15 194.15 0.0K
14:38 194.14 194.14 194.12 194.12 0.0K
14:39 194.14 194.18 194.14 194.18 0.0K
14:40 194.23 194.29 194.23 194.29 0.0K
14:41 194.30 194.32 194.28 194.31 0.0K
14:42 194.33 194.38 194.32 194.32 0.0K
14:43 194.37 194.44 194.37 194.44 0.0K
14:44 194.46 194.52 194.46 194.52 0.0K
14:45 194.51 194.54 194.51 194.53 0.0K
14:46 194.54 194.54 194.47 194.49 0.0K
14:47 194.50 194.55 194.50 194.53 0.0K
14:48 194.53 194.54 194.53 194.54 0.0K
14:49 194.52 194.57 194.52 194.56 0.0K
14:50 194.52 194.52 194.47 194.52 0.0K
14:51 194.55 194.55 194.50 194.54 0.0K
14:52 194.53 194.55 194.53 194.54 0.0K
14:53 194.52 194.52 194.47 194.47 0.0K
14:54 194.45 194.45 194.43 194.45 0.0K
14:55 194.47 194.47 194.40 194.46 0.0K
14:56 194.48 194.51 194.47 194.50 0.0K
14:57 194.51 194.51 194.50 194.51 0.0K
14:58 194.52 194.59 194.52 194.52 0.0K
14:59 194.57 194.59 194.45 194.45 0.0K
15:00 194.47 194.48 194.42 194.48 0.0K
15:01 194.48 194.48 194.47 194.47 0.0K
15:02 194.48 194.48 194.45 194.45 0.0K
15:03 194.45 194.45 194.40 194.40 0.0K
15:04 194.40 194.40 194.39 194.39 0.0K
15:05 194.39 194.41 194.39 194.41 0.0K
15:06 194.38 194.39 194.37 194.37 0.0K
15:07 194.36 194.37 194.36 194.37 0.0K
15:08 194.37 194.37 194.37 194.37 0.0K
15:09 194.40 194.40 194.40 194.40 0.0K
15:10 194.40 194.41 194.40 194.41 0.0K
15:11 194.41 194.41 194.41 194.41 0.0K
15:12 194.41 194.41 194.40 194.40 0.0K
15:13 194.40 194.41 194.40 194.41 0.0K
15:14 194.40 194.41 194.40 194.40 0.0K
15:15 194.40 194.41 194.40 194.40 0.0K
15:16 194.41 194.41 194.40 194.40 0.0K
15:17 194.40 194.41 194.40 194.41 0.0K
15:18 194.40 194.40 194.40 194.40 0.0K
15:19 194.35 194.41 194.35 194.41 0.0K
15:20 194.41 194.42 194.41 194.42 0.0K
15:21 194.42 194.42 194.42 194.42 0.0K
15:22 194.42 194.42 194.42 194.42 0.0K
15:23 194.42 194.52 194.42 194.52 0.0K
15:24 194.52 194.52 194.52 194.52 0.0K
15:25 194.52 194.52 194.52 194.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar