S

MXPU0
🏛️ Mexiko →
209.93
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 196.47 196.76 196.47 196.76 0.0K
08:31 196.75 196.75 196.65 196.65 0.0K
08:32 196.63 196.67 196.62 196.62 0.0K
08:33 196.63 196.63 196.59 196.63 0.0K
08:34 196.64 196.67 196.63 196.67 0.0K
08:35 196.70 196.75 196.69 196.69 0.0K
08:36 196.60 196.81 196.60 196.80 0.0K
08:37 196.81 196.83 196.78 196.83 0.0K
08:38 196.81 196.95 196.81 196.95 0.0K
08:39 196.86 196.91 196.83 196.83 0.0K
08:40 196.87 197.01 196.87 197.01 0.0K
08:41 196.89 197.01 196.89 197.01 0.0K
08:42 196.95 197.04 196.95 197.01 0.0K
08:43 197.00 197.03 196.97 197.03 0.0K
08:44 197.37 197.40 197.31 197.33 0.0K
08:45 197.38 197.47 197.38 197.47 0.0K
08:46 197.44 197.44 197.37 197.38 0.0K
08:47 197.47 197.47 197.45 197.46 0.0K
08:48 197.35 197.35 197.15 197.15 0.0K
08:49 197.19 197.19 197.15 197.17 0.0K
08:50 197.20 197.21 197.19 197.19 0.0K
08:51 197.24 197.25 197.14 197.14 0.0K
08:52 197.14 197.54 197.14 197.47 0.0K
08:53 197.52 197.52 197.44 197.44 0.0K
08:54 197.42 197.83 197.42 197.83 0.0K
08:55 197.86 197.86 197.71 197.71 0.0K
08:56 197.72 197.72 197.66 197.70 0.0K
08:57 197.66 197.66 197.54 197.54 0.0K
08:58 197.58 197.59 197.56 197.56 0.0K
08:59 197.54 197.54 197.39 197.39 0.0K
09:00 197.36 197.40 197.32 197.32 0.0K
09:01 197.32 197.32 197.29 197.29 0.0K
09:02 197.32 197.36 197.32 197.35 0.0K
09:03 197.34 197.34 197.25 197.29 0.0K
09:04 197.31 197.34 197.26 197.26 0.0K
09:05 197.18 197.18 197.12 197.17 0.0K
09:06 197.15 197.46 197.15 197.45 0.0K
09:07 197.46 197.46 197.35 197.36 0.0K
09:08 197.37 197.38 197.35 197.36 0.0K
09:09 197.40 197.40 197.35 197.35 0.0K
09:10 197.42 197.42 197.28 197.35 0.0K
09:11 197.35 197.35 197.30 197.33 0.0K
09:12 197.27 197.27 197.15 197.25 0.0K
09:13 197.27 197.28 197.27 197.28 0.0K
09:14 197.31 197.31 197.20 197.20 0.0K
09:15 197.19 197.19 197.04 197.10 0.0K
09:16 197.11 197.11 197.06 197.06 0.0K
09:17 197.03 197.03 196.94 196.94 0.0K
09:18 196.90 196.90 196.84 196.84 0.0K
09:19 196.85 196.85 196.77 196.77 0.0K
09:20 196.75 196.90 196.75 196.90 0.0K
09:21 196.93 196.93 196.88 196.92 0.0K
09:22 196.90 197.02 196.89 197.02 0.0K
09:23 196.98 196.98 196.86 196.89 0.0K
09:24 196.79 196.91 196.79 196.91 0.0K
09:25 196.92 196.92 196.82 196.87 0.0K
09:26 196.87 197.10 196.87 197.10 0.0K
09:27 197.08 197.08 196.91 196.91 0.0K
09:28 196.97 196.97 196.91 196.91 0.0K
09:29 196.97 196.97 196.91 196.91 0.0K
09:30 196.96 197.00 196.94 196.94 0.0K
09:31 196.94 196.95 196.91 196.91 0.0K
09:32 196.88 196.88 196.86 196.86 0.0K
09:33 196.86 196.86 196.81 196.81 0.0K
09:34 196.82 196.87 196.82 196.87 0.0K
09:35 196.84 196.85 196.84 196.85 0.0K
09:36 196.81 196.91 196.81 196.91 0.0K
09:37 196.87 196.93 196.85 196.87 0.0K
09:38 196.91 196.92 196.86 196.86 0.0K
09:39 196.86 196.86 196.82 196.82 0.0K
09:40 196.83 196.87 196.83 196.84 0.0K
09:41 196.83 196.83 196.78 196.81 0.0K
09:42 196.81 196.86 196.81 196.86 0.0K
09:43 196.80 196.80 196.73 196.73 0.0K
09:44 196.73 196.73 196.69 196.72 0.0K
09:45 196.71 196.89 196.71 196.87 0.0K
09:46 196.86 196.86 196.81 196.81 0.0K
09:47 196.78 196.78 196.71 196.72 0.0K
09:48 196.72 196.72 196.64 196.64 0.0K
09:49 196.61 196.69 196.61 196.68 0.0K
09:50 196.72 196.72 196.64 196.64 0.0K
09:51 196.66 196.66 196.64 196.66 0.0K
09:52 196.66 196.67 196.65 196.65 0.0K
09:53 196.70 196.70 196.66 196.68 0.0K
09:54 196.69 196.69 196.61 196.61 0.0K
09:55 196.67 196.70 196.67 196.67 0.0K
09:56 196.68 196.70 196.68 196.70 0.0K
09:57 196.69 196.74 196.69 196.74 0.0K
09:58 196.79 196.79 196.75 196.75 0.0K
09:59 196.74 196.76 196.71 196.71 0.0K
10:00 196.73 196.75 196.73 196.75 0.0K
10:01 196.75 196.75 196.73 196.73 0.0K
10:02 196.73 196.78 196.69 196.69 0.0K
10:03 196.71 196.71 196.70 196.71 0.0K
10:04 196.72 196.72 196.62 196.62 0.0K
10:05 196.61 196.62 196.53 196.53 0.0K
10:06 196.55 196.55 196.50 196.51 0.0K
10:07 196.55 196.56 196.53 196.56 0.0K
10:08 196.56 196.63 196.56 196.63 0.0K
10:09 196.68 196.78 196.68 196.78 0.0K
10:10 196.74 196.77 196.69 196.69 0.0K
10:11 196.67 196.67 196.63 196.63 0.0K
10:12 196.62 196.65 196.62 196.62 0.0K
10:13 196.65 196.70 196.64 196.64 0.0K
10:14 196.61 196.62 196.54 196.54 0.0K
10:15 196.62 196.78 196.62 196.73 0.0K
10:16 196.72 196.72 196.61 196.64 0.0K
10:17 196.55 196.67 196.55 196.67 0.0K
10:18 196.64 196.70 196.64 196.70 0.0K
10:19 196.65 196.65 196.57 196.57 0.0K
10:20 196.53 196.63 196.53 196.63 0.0K
10:21 196.65 196.70 196.65 196.69 0.0K
10:22 196.69 196.70 196.67 196.67 0.0K
10:23 196.66 196.67 196.61 196.65 0.0K
10:24 196.65 196.65 196.53 196.54 0.0K
10:25 196.54 196.54 196.54 196.54 0.0K
10:26 196.55 196.64 196.55 196.63 0.0K
10:27 196.63 196.67 196.63 196.67 0.0K
10:28 196.68 196.68 196.65 196.67 0.0K
10:29 196.69 196.71 196.69 196.71 0.0K
10:30 196.65 196.71 196.64 196.64 0.0K
10:31 196.69 196.69 196.67 196.69 0.0K
10:32 196.69 196.69 196.66 196.66 0.0K
10:33 196.65 196.65 196.57 196.57 0.0K
10:34 196.62 196.62 196.49 196.49 0.0K
10:35 196.54 196.55 196.46 196.46 0.0K
10:36 196.42 196.49 196.42 196.48 0.0K
10:37 196.54 196.59 196.54 196.57 0.0K
10:38 196.55 196.60 196.52 196.60 0.0K
10:39 196.57 196.63 196.57 196.63 0.0K
10:40 196.64 196.64 196.62 196.64 0.0K
10:41 196.63 196.66 196.62 196.66 0.0K
10:42 196.72 196.73 196.70 196.70 0.0K
10:43 196.68 196.69 196.68 196.69 0.0K
10:44 196.68 196.71 196.68 196.71 0.0K
10:45 196.70 196.70 196.61 196.61 0.0K
10:46 196.67 196.67 196.62 196.65 0.0K
10:47 196.66 196.67 196.58 196.58 0.0K
10:48 196.60 196.61 196.57 196.57 0.0K
10:49 196.58 196.60 196.53 196.53 0.0K
10:50 196.51 196.58 196.51 196.57 0.0K
10:51 196.56 196.56 196.52 196.52 0.0K
10:52 196.51 196.54 196.51 196.53 0.0K
10:53 196.53 196.56 196.53 196.54 0.0K
10:54 196.52 196.52 196.49 196.49 0.0K
10:55 196.50 196.59 196.50 196.59 0.0K
10:56 196.58 196.63 196.58 196.63 0.0K
10:57 196.64 196.64 196.61 196.63 0.0K
10:58 196.60 196.60 196.56 196.56 0.0K
10:59 196.52 196.53 196.52 196.52 0.0K
11:00 196.52 196.60 196.52 196.60 0.0K
11:01 196.60 196.60 196.56 196.56 0.0K
11:02 196.68 196.68 196.66 196.66 0.0K
11:03 196.68 196.68 196.66 196.67 0.0K
11:04 196.67 196.68 196.66 196.66 0.0K
11:05 196.66 196.67 196.59 196.59 0.0K
11:06 196.61 196.61 196.60 196.60 0.0K
11:07 196.52 196.58 196.52 196.57 0.0K
11:08 196.56 196.62 196.56 196.62 0.0K
11:09 196.59 196.59 196.49 196.49 0.0K
11:10 196.51 196.51 196.46 196.46 0.0K
11:11 196.44 196.44 196.39 196.42 0.0K
11:12 196.42 196.42 196.40 196.40 0.0K
11:13 196.42 196.43 196.38 196.39 0.0K
11:14 196.36 196.36 196.31 196.32 0.0K
11:15 196.32 196.34 196.27 196.34 0.0K
11:16 196.35 196.35 196.23 196.23 0.0K
11:17 196.28 196.29 196.20 196.20 0.0K
11:18 196.18 196.19 196.18 196.19 0.0K
11:19 196.23 196.28 196.23 196.28 0.0K
11:20 196.30 196.32 196.30 196.30 0.0K
11:21 196.29 196.34 196.25 196.34 0.0K
11:22 196.32 196.32 196.29 196.31 0.0K
11:23 196.33 196.37 196.33 196.37 0.0K
11:24 196.32 196.41 196.32 196.38 0.0K
11:25 196.35 196.35 196.31 196.31 0.0K
11:26 196.32 196.32 196.28 196.28 0.0K
11:27 196.30 196.31 196.30 196.31 0.0K
11:28 196.28 196.31 196.28 196.30 0.0K
11:29 196.30 196.31 196.28 196.28 0.0K
11:30 196.34 196.34 196.32 196.32 0.0K
11:31 196.30 196.35 196.27 196.27 0.0K
11:32 196.24 196.27 196.24 196.26 0.0K
11:33 196.26 196.34 196.24 196.34 0.0K
11:34 196.32 196.36 196.31 196.31 0.0K
11:35 196.25 196.31 196.21 196.31 0.0K
11:36 196.27 196.27 196.26 196.27 0.0K
11:37 196.23 196.30 196.23 196.29 0.0K
11:38 196.30 196.33 196.30 196.32 0.0K
11:39 196.32 196.45 196.32 196.45 0.0K
11:40 196.49 196.50 196.48 196.48 0.0K
11:41 196.50 196.51 196.49 196.50 0.0K
11:42 196.50 196.50 196.45 196.47 0.0K
11:43 196.46 196.46 196.32 196.32 0.0K
11:44 196.37 196.37 196.35 196.35 0.0K
11:45 196.31 196.32 196.26 196.30 0.0K
11:46 196.33 196.36 196.30 196.36 0.0K
11:47 196.33 196.35 196.31 196.35 0.0K
11:48 196.36 196.42 196.36 196.39 0.0K
11:49 196.42 196.42 196.35 196.40 0.0K
11:50 196.43 196.43 196.36 196.36 0.0K
11:51 196.35 196.36 196.32 196.33 0.0K
11:52 196.32 196.33 196.31 196.31 0.0K
11:53 196.31 196.33 196.29 196.33 0.0K
11:54 196.34 196.34 196.31 196.32 0.0K
11:55 196.32 196.32 196.31 196.31 0.0K
11:56 196.29 196.29 196.28 196.29 0.0K
11:57 196.32 196.42 196.31 196.42 0.0K
11:58 196.46 196.48 196.45 196.48 0.0K
11:59 196.46 196.47 196.46 196.46 0.0K
12:00 196.46 196.53 196.46 196.53 0.0K
12:01 196.54 196.61 196.54 196.61 0.0K
12:02 196.62 196.62 196.55 196.62 0.0K
12:03 196.59 196.60 196.52 196.58 0.0K
12:04 196.57 196.57 196.50 196.52 0.0K
12:05 196.50 196.53 196.47 196.47 0.0K
12:06 196.48 196.48 196.46 196.46 0.0K
12:07 196.47 196.47 196.44 196.44 0.0K
12:08 196.45 196.45 196.41 196.41 0.0K
12:09 196.38 196.39 196.38 196.39 0.0K
12:10 196.41 196.41 196.39 196.39 0.0K
12:11 196.37 196.37 196.32 196.32 0.0K
12:12 196.32 196.32 196.29 196.30 0.0K
12:13 196.28 196.31 196.26 196.26 0.0K
12:14 196.23 196.28 196.21 196.28 0.0K
12:15 196.29 196.33 196.29 196.33 0.0K
12:16 196.32 196.35 196.32 196.35 0.0K
12:17 196.34 196.42 196.34 196.42 0.0K
12:18 196.38 196.42 196.38 196.41 0.0K
12:19 196.45 196.45 196.43 196.43 0.0K
12:20 196.41 196.46 196.41 196.42 0.0K
12:21 196.40 196.40 196.38 196.40 0.0K
12:22 196.37 196.47 196.37 196.47 0.0K
12:23 196.45 196.51 196.45 196.51 0.0K
12:24 196.56 196.56 196.53 196.53 0.0K
12:25 196.49 196.49 196.45 196.45 0.0K
12:26 196.44 196.47 196.44 196.47 0.0K
12:27 196.50 196.55 196.50 196.52 0.0K
12:28 196.50 196.51 196.49 196.51 0.0K
12:29 196.50 196.53 196.50 196.53 0.0K
12:30 196.55 196.55 196.52 196.52 0.0K
12:31 196.49 196.56 196.49 196.54 0.0K
12:32 196.58 196.58 196.51 196.51 0.0K
12:33 196.47 196.48 196.43 196.43 0.0K
12:34 196.45 196.45 196.40 196.41 0.0K
12:35 196.34 196.42 196.34 196.38 0.0K
12:36 196.34 196.40 196.34 196.40 0.0K
12:37 196.42 196.45 196.42 196.42 0.0K
12:38 196.43 196.43 196.37 196.38 0.0K
12:39 196.35 196.45 196.35 196.40 0.0K
12:40 196.38 196.41 196.37 196.41 0.0K
12:41 196.40 196.40 196.31 196.33 0.0K
12:42 196.37 196.41 196.37 196.41 0.0K
12:43 196.40 196.47 196.39 196.47 0.0K
12:44 196.48 196.50 196.48 196.50 0.0K
12:45 196.52 196.60 196.52 196.60 0.0K
12:46 196.61 196.62 196.58 196.58 0.0K
12:47 196.59 196.60 196.57 196.57 0.0K
12:48 196.56 196.57 196.50 196.50 0.0K
12:49 196.52 196.55 196.52 196.55 0.0K
12:50 196.54 196.55 196.52 196.52 0.0K
12:51 196.52 196.68 196.52 196.68 0.0K
12:52 196.68 196.68 196.59 196.59 0.0K
12:53 196.56 196.56 196.54 196.56 0.0K
12:54 196.54 196.56 196.54 196.54 0.0K
12:55 196.58 196.58 196.56 196.57 0.0K
12:56 196.61 196.67 196.61 196.67 0.0K
12:57 196.66 196.70 196.66 196.69 0.0K
12:58 196.50 196.53 196.47 196.47 0.0K
12:59 196.46 196.48 196.41 196.41 0.0K
13:00 196.42 196.46 196.42 196.46 0.0K
13:01 196.49 196.51 196.49 196.49 0.0K
13:02 196.50 196.57 196.50 196.54 0.0K
13:03 196.55 196.58 196.55 196.56 0.0K
13:04 196.59 196.59 196.55 196.55 0.0K
13:05 196.55 196.56 196.55 196.56 0.0K
13:06 196.56 196.56 196.53 196.54 0.0K
13:07 196.56 196.56 196.53 196.53 0.0K
13:08 196.51 196.52 196.51 196.52 0.0K
13:09 196.52 196.54 196.49 196.49 0.0K
13:10 196.48 196.48 196.47 196.47 0.0K
13:11 196.50 196.50 196.44 196.44 0.0K
13:12 196.43 196.43 196.42 196.42 0.0K
13:13 196.41 196.45 196.41 196.42 0.0K
13:14 196.45 196.45 196.43 196.45 0.0K
13:15 196.44 196.46 196.42 196.46 0.0K
13:16 196.45 196.45 196.37 196.37 0.0K
13:17 196.37 196.37 196.30 196.30 0.0K
13:18 196.28 196.30 196.28 196.30 0.0K
13:19 196.33 196.37 196.33 196.37 0.0K
13:20 196.37 196.40 196.36 196.40 0.0K
13:21 196.41 196.41 196.37 196.37 0.0K
13:22 196.34 196.36 196.33 196.36 0.0K
13:23 196.35 196.36 196.34 196.34 0.0K
13:24 196.37 196.40 196.37 196.40 0.0K
13:25 196.37 196.40 196.36 196.36 0.0K
13:26 196.33 196.39 196.33 196.39 0.0K
13:27 196.39 196.39 196.34 196.35 0.0K
13:28 196.38 196.39 196.37 196.37 0.0K
13:29 196.33 196.34 196.32 196.34 0.0K
13:30 196.35 196.35 196.29 196.29 0.0K
13:31 196.26 196.26 196.20 196.25 0.0K
13:32 196.21 196.25 196.21 196.25 0.0K
13:33 196.24 196.24 196.22 196.22 0.0K
13:34 196.17 196.17 196.17 196.17 0.0K
13:35 196.20 196.21 196.17 196.17 0.0K
13:36 196.19 196.19 196.18 196.18 0.0K
13:37 196.18 196.21 196.18 196.21 0.0K
13:38 196.17 196.17 196.17 196.17 0.0K
13:39 196.17 196.20 196.17 196.20 0.0K
13:40 196.21 196.21 196.18 196.18 0.0K
13:41 196.15 196.15 196.14 196.14 0.0K
13:42 196.09 196.09 196.07 196.09 0.0K
13:43 196.11 196.17 196.11 196.14 0.0K
13:44 196.18 196.18 196.14 196.14 0.0K
13:45 196.14 196.15 196.11 196.15 0.0K
13:46 196.13 196.13 196.10 196.11 0.0K
13:47 196.08 196.13 196.07 196.13 0.0K
13:48 196.15 196.17 196.15 196.16 0.0K
13:49 196.14 196.14 196.09 196.09 0.0K
13:50 196.11 196.12 196.10 196.12 0.0K
13:51 196.10 196.12 196.10 196.12 0.0K
13:52 196.11 196.13 196.09 196.13 0.0K
13:53 196.11 196.11 196.05 196.10 0.0K
13:54 196.12 196.15 196.12 196.14 0.0K
13:55 196.10 196.10 196.06 196.06 0.0K
13:56 195.99 196.07 195.98 196.07 0.0K
13:57 196.02 196.06 196.02 196.06 0.0K
13:58 196.05 196.07 196.05 196.07 0.0K
13:59 196.06 196.07 196.06 196.07 0.0K
14:00 196.12 196.12 196.03 196.03 0.0K
14:01 196.09 196.09 196.07 196.07 0.0K
14:02 196.06 196.09 196.05 196.09 0.0K
14:03 196.09 196.09 196.06 196.06 0.0K
14:04 196.08 196.08 196.05 196.05 0.0K
14:05 196.09 196.12 196.09 196.12 0.0K
14:06 196.10 196.14 196.09 196.14 0.0K
14:07 196.14 196.17 196.14 196.17 0.0K
14:08 196.16 196.17 196.13 196.13 0.0K
14:09 196.14 196.17 196.14 196.16 0.0K
14:10 196.15 196.22 196.15 196.22 0.0K
14:11 196.25 196.25 196.18 196.18 0.0K
14:12 196.17 196.18 196.10 196.10 0.0K
14:13 196.10 196.10 196.08 196.09 0.0K
14:14 196.09 196.13 196.08 196.13 0.0K
14:15 196.17 196.19 196.16 196.19 0.0K
14:16 196.19 196.21 196.18 196.18 0.0K
14:17 196.15 196.16 196.12 196.12 0.0K
14:18 196.12 196.23 196.10 196.23 0.0K
14:19 196.18 196.18 196.15 196.15 0.0K
14:20 196.16 196.16 196.14 196.14 0.0K
14:21 196.14 196.17 196.14 196.16 0.0K
14:22 196.15 196.15 196.09 196.09 0.0K
14:23 196.08 196.10 196.01 196.01 0.0K
14:24 196.01 196.10 196.01 196.10 0.0K
14:25 196.12 196.15 196.07 196.07 0.0K
14:26 196.11 196.14 196.11 196.12 0.0K
14:27 196.15 196.18 196.15 196.16 0.0K
14:28 196.15 196.16 196.14 196.16 0.0K
14:29 196.10 196.16 196.10 196.12 0.0K
14:30 196.10 196.11 196.03 196.11 0.0K
14:31 196.07 196.07 196.00 196.02 0.0K
14:32 196.01 196.01 195.91 195.91 0.0K
14:33 195.89 195.89 195.84 195.84 0.0K
14:34 195.82 195.87 195.82 195.86 0.0K
14:35 195.88 195.88 195.86 195.86 0.0K
14:36 195.88 195.88 195.87 195.88 0.0K
14:37 195.94 196.01 195.94 196.00 0.0K
14:38 195.97 196.05 195.97 196.03 0.0K
14:39 196.05 196.11 196.05 196.08 0.0K
14:40 196.09 196.09 195.91 195.92 0.0K
14:41 195.87 195.87 195.78 195.84 0.0K
14:42 195.78 195.81 195.78 195.79 0.0K
14:43 195.79 195.79 195.67 195.67 0.0K
14:44 195.64 195.69 195.61 195.63 0.0K
14:45 195.59 195.71 195.59 195.63 0.0K
14:46 195.58 195.62 195.58 195.60 0.0K
14:47 195.59 195.62 195.58 195.62 0.0K
14:48 195.63 195.63 195.57 195.62 0.0K
14:49 195.59 195.63 195.57 195.59 0.0K
14:50 195.56 195.68 195.56 195.68 0.0K
14:51 195.56 195.63 195.56 195.63 0.0K
14:52 195.65 195.66 195.62 195.65 0.0K
14:53 195.65 195.75 195.61 195.75 0.0K
14:54 195.72 195.75 195.72 195.72 0.0K
14:55 195.72 195.74 195.72 195.72 0.0K
14:56 195.72 195.75 195.71 195.74 0.0K
14:57 195.75 195.80 195.75 195.80 0.0K
14:58 195.81 195.81 195.68 195.68 0.0K
14:59 195.71 195.89 195.71 195.89 0.0K
15:00 195.76 195.76 195.75 195.75 0.0K
15:01 195.75 195.75 195.74 195.74 0.0K
15:02 195.74 195.77 195.74 195.77 0.0K
15:03 195.76 195.76 195.74 195.74 0.0K
15:04 195.73 195.74 195.73 195.73 0.0K
15:05 195.74 195.75 195.74 195.74 0.0K
15:06 195.73 195.73 195.70 195.70 0.0K
15:07 195.70 195.71 195.70 195.70 0.0K
15:08 195.70 195.70 195.65 195.70 0.0K
15:09 195.70 195.72 195.65 195.72 0.0K
15:10 195.75 195.76 195.75 195.76 0.0K
15:11 195.76 195.78 195.72 195.78 0.0K
15:12 195.78 195.78 195.78 195.78 0.0K
15:13 195.78 195.79 195.78 195.79 0.0K
15:14 195.81 195.81 195.77 195.81 0.0K
15:15 195.81 195.81 195.81 195.81 0.0K
15:16 195.82 195.82 195.82 195.82 0.0K
15:17 195.82 195.82 195.82 195.82 0.0K
15:18 195.82 195.82 195.82 195.82 0.0K
15:19 195.82 195.84 195.82 195.82 0.0K
15:20 195.84 195.84 195.74 195.74 0.0K
15:21 195.74 195.74 195.74 195.74 0.0K
15:22 195.74 195.74 195.74 195.74 0.0K
15:23 195.74 195.74 195.74 195.74 0.0K
15:24 195.74 195.74 195.74 195.74 0.0K
15:25 195.74 195.74 195.74 195.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar