S

MXPU0
🏛️ Mexiko →
209.93
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 193.97 193.97 193.86 193.93 0.0K
08:31 193.84 193.84 193.65 193.72 0.0K
08:32 193.56 193.56 193.49 193.49 0.0K
08:33 193.41 193.47 193.32 193.47 0.0K
08:34 193.48 193.56 193.45 193.45 0.0K
08:35 193.47 193.49 193.46 193.49 0.0K
08:36 193.54 193.54 193.28 193.28 0.0K
08:37 193.31 193.32 193.28 193.28 0.0K
08:38 193.28 193.30 193.24 193.30 0.0K
08:39 193.27 193.29 193.24 193.28 0.0K
08:40 193.25 193.25 193.20 193.24 0.0K
08:41 193.14 193.25 193.14 193.25 0.0K
08:42 193.35 193.46 193.35 193.46 0.0K
08:43 193.45 193.68 193.45 193.68 0.0K
08:44 193.66 193.73 193.66 193.68 0.0K
08:45 193.55 193.60 193.55 193.59 0.0K
08:46 193.58 194.07 193.58 194.07 0.0K
08:47 194.43 194.43 194.31 194.31 0.0K
08:48 194.33 194.34 194.16 194.16 0.0K
08:49 194.07 194.07 193.87 193.92 0.0K
08:50 193.85 193.85 193.77 193.77 0.0K
08:51 193.77 193.77 193.69 193.69 0.0K
08:52 193.67 193.67 193.57 193.57 0.0K
08:53 193.52 193.52 193.45 193.48 0.0K
08:54 193.50 193.60 193.50 193.60 0.0K
08:55 193.55 193.55 193.46 193.46 0.0K
08:56 193.47 193.61 193.47 193.61 0.0K
08:57 193.53 193.55 193.53 193.53 0.0K
08:58 193.57 193.57 193.43 193.47 0.0K
08:59 193.48 193.59 193.48 193.51 0.0K
09:00 193.50 193.50 193.36 193.36 0.0K
09:01 193.34 193.40 193.32 193.40 0.0K
09:02 193.49 193.49 193.45 193.49 0.0K
09:03 193.52 193.61 193.52 193.56 0.0K
09:04 193.59 193.62 193.57 193.62 0.0K
09:05 193.65 193.78 193.65 193.77 0.0K
09:06 193.74 193.89 193.73 193.89 0.0K
09:07 193.90 193.92 193.83 193.83 0.0K
09:08 194.05 194.05 193.80 193.80 0.0K
09:09 193.84 193.84 193.77 193.78 0.0K
09:10 193.76 193.76 193.59 193.59 0.0K
09:11 193.60 193.60 193.52 193.60 0.0K
09:12 193.62 193.62 193.45 193.45 0.0K
09:13 193.48 193.53 193.48 193.50 0.0K
09:14 193.48 193.57 193.48 193.57 0.0K
09:15 193.64 193.64 193.61 193.62 0.0K
09:16 193.59 193.61 193.53 193.61 0.0K
09:17 193.84 193.84 193.81 193.82 0.0K
09:18 193.83 193.89 193.70 193.89 0.0K
09:19 193.91 193.93 193.89 193.93 0.0K
09:20 193.95 193.95 193.86 193.86 0.0K
09:21 193.91 193.95 193.82 193.82 0.0K
09:22 193.80 193.80 193.78 193.79 0.0K
09:23 193.85 193.85 193.81 193.82 0.0K
09:24 193.85 193.85 193.83 193.85 0.0K
09:25 193.80 193.80 193.76 193.78 0.0K
09:26 193.70 193.75 193.70 193.74 0.0K
09:27 193.76 193.76 193.69 193.69 0.0K
09:28 193.76 193.84 193.72 193.84 0.0K
09:29 193.86 193.98 193.86 193.98 0.0K
09:30 194.00 194.14 193.97 194.14 0.0K
09:31 194.09 194.13 194.09 194.13 0.0K
09:32 194.14 194.15 194.13 194.15 0.0K
09:33 194.12 194.12 194.10 194.11 0.0K
09:34 194.12 194.12 194.11 194.11 0.0K
09:35 194.08 194.08 194.02 194.02 0.0K
09:36 194.00 194.00 193.96 193.96 0.0K
09:37 193.93 194.03 193.93 194.03 0.0K
09:38 194.00 194.07 194.00 194.02 0.0K
09:39 194.05 194.06 194.05 194.06 0.0K
09:40 194.04 194.04 194.01 194.01 0.0K
09:41 194.00 194.09 194.00 194.09 0.0K
09:42 194.03 194.14 194.03 194.14 0.0K
09:43 194.15 194.18 194.15 194.15 0.0K
09:44 194.10 194.19 194.10 194.19 0.0K
09:45 194.18 194.20 194.15 194.15 0.0K
09:46 194.18 194.25 194.17 194.25 0.0K
09:47 194.26 194.34 194.25 194.34 0.0K
09:48 194.37 194.44 194.37 194.44 0.0K
09:49 194.41 194.42 194.39 194.39 0.0K
09:50 194.40 194.43 194.39 194.39 0.0K
09:51 194.40 194.57 194.40 194.57 0.0K
09:52 194.59 194.64 194.59 194.64 0.0K
09:53 194.66 194.66 194.63 194.64 0.0K
09:54 194.65 194.71 194.65 194.71 0.0K
09:55 194.72 194.84 194.72 194.83 0.0K
09:56 194.84 194.89 194.84 194.89 0.0K
09:57 194.86 194.89 194.86 194.87 0.0K
09:58 194.84 194.86 194.79 194.79 0.0K
09:59 194.81 194.83 194.79 194.79 0.0K
10:00 194.79 194.81 194.77 194.81 0.0K
10:01 194.82 194.82 194.82 194.82 0.0K
10:02 194.78 194.96 194.78 194.96 0.0K
10:03 194.97 195.07 194.97 195.07 0.0K
10:04 195.06 195.06 195.00 195.00 0.0K
10:05 194.98 194.98 194.92 194.92 0.0K
10:06 194.94 194.94 194.92 194.92 0.0K
10:07 194.92 194.92 194.90 194.90 0.0K
10:08 194.88 194.93 194.88 194.88 0.0K
10:09 194.99 194.99 194.96 194.99 0.0K
10:10 195.00 195.09 194.99 195.09 0.0K
10:11 195.12 195.16 195.12 195.13 0.0K
10:12 195.12 195.21 195.12 195.21 0.0K
10:13 195.26 195.30 195.26 195.30 0.0K
10:14 195.38 195.58 195.38 195.58 0.0K
10:15 195.54 195.54 195.46 195.46 0.0K
10:16 195.38 195.39 195.35 195.35 0.0K
10:17 195.30 195.30 195.20 195.29 0.0K
10:18 195.31 195.38 195.29 195.38 0.0K
10:19 195.40 195.40 195.29 195.38 0.0K
10:20 195.37 195.41 195.30 195.30 0.0K
10:21 195.25 195.29 195.22 195.22 0.0K
10:22 195.26 195.30 195.26 195.26 0.0K
10:23 195.27 195.28 195.26 195.28 0.0K
10:24 195.28 195.28 195.26 195.26 0.0K
10:25 195.24 195.24 195.19 195.19 0.0K
10:26 195.20 195.20 195.13 195.13 0.0K
10:27 195.11 195.11 195.06 195.09 0.0K
10:28 195.08 195.10 195.07 195.07 0.0K
10:29 195.10 195.11 195.06 195.07 0.0K
10:30 195.11 195.15 195.11 195.15 0.0K
10:31 195.10 195.10 195.08 195.09 0.0K
10:32 195.04 195.07 195.04 195.07 0.0K
10:33 195.07 195.09 195.06 195.09 0.0K
10:34 195.06 195.06 195.03 195.05 0.0K
10:35 194.99 195.06 194.99 195.06 0.0K
10:36 195.00 195.08 195.00 195.02 0.0K
10:37 195.03 195.12 195.02 195.09 0.0K
10:38 195.15 195.18 195.11 195.11 0.0K
10:39 195.11 195.18 195.11 195.14 0.0K
10:40 195.13 195.21 195.13 195.19 0.0K
10:41 195.19 195.23 195.19 195.21 0.0K
10:42 195.21 195.34 195.21 195.34 0.0K
10:43 195.33 195.35 195.26 195.26 0.0K
10:44 195.34 195.40 195.33 195.40 0.0K
10:45 195.40 195.40 195.35 195.35 0.0K
10:46 195.32 195.32 195.25 195.25 0.0K
10:47 195.25 195.31 195.23 195.23 0.0K
10:48 195.20 195.20 195.17 195.17 0.0K
10:49 195.17 195.18 195.14 195.14 0.0K
10:50 195.16 195.16 195.15 195.16 0.0K
10:51 195.19 195.23 195.19 195.23 0.0K
10:52 195.22 195.22 195.19 195.20 0.0K
10:53 195.18 195.18 195.15 195.18 0.0K
10:54 195.19 195.21 195.19 195.19 0.0K
10:55 195.22 195.23 195.19 195.19 0.0K
10:56 195.07 195.10 195.05 195.10 0.0K
10:57 195.08 195.22 195.08 195.14 0.0K
10:58 195.14 195.14 195.12 195.14 0.0K
10:59 195.15 195.19 195.15 195.19 0.0K
11:00 195.19 195.21 195.18 195.21 0.0K
11:01 195.21 195.31 195.21 195.31 0.0K
11:02 195.44 195.49 195.44 195.48 0.0K
11:03 195.53 195.58 195.53 195.57 0.0K
11:04 195.58 195.75 195.58 195.75 0.0K
11:05 195.72 195.76 195.72 195.76 0.0K
11:06 195.82 195.85 195.82 195.85 0.0K
11:07 195.73 195.78 195.69 195.69 0.0K
11:08 195.57 195.69 195.57 195.66 0.0K
11:09 195.52 195.55 195.52 195.55 0.0K
11:10 195.57 195.60 195.57 195.57 0.0K
11:11 195.57 195.59 195.57 195.59 0.0K
11:12 195.61 195.71 195.61 195.70 0.0K
11:13 195.71 195.73 195.65 195.65 0.0K
11:14 195.66 195.68 195.65 195.65 0.0K
11:15 195.60 195.70 195.60 195.69 0.0K
11:16 195.73 195.73 195.71 195.72 0.0K
11:17 195.72 195.78 195.72 195.78 0.0K
11:18 195.78 195.78 195.72 195.77 0.0K
11:19 195.78 195.78 195.71 195.71 0.0K
11:20 195.66 195.72 195.66 195.72 0.0K
11:21 195.69 195.72 195.66 195.72 0.0K
11:22 195.76 195.77 195.75 195.77 0.0K
11:23 195.77 195.77 195.69 195.69 0.0K
11:24 195.68 195.75 195.68 195.70 0.0K
11:25 195.63 195.67 195.61 195.67 0.0K
11:26 195.67 195.68 195.65 195.68 0.0K
11:27 195.68 195.71 195.61 195.71 0.0K
11:28 195.70 195.72 195.70 195.70 0.0K
11:29 195.73 195.74 195.72 195.73 0.0K
11:30 195.73 195.74 195.71 195.73 0.0K
11:31 195.69 195.69 195.67 195.67 0.0K
11:32 195.67 195.67 195.65 195.65 0.0K
11:33 195.60 195.60 195.53 195.53 0.0K
11:34 195.54 195.58 195.54 195.58 0.0K
11:35 195.55 195.61 195.55 195.61 0.0K
11:36 195.58 195.66 195.58 195.64 0.0K
11:37 195.66 195.69 195.62 195.62 0.0K
11:38 195.62 195.67 195.62 195.65 0.0K
11:39 195.67 195.70 195.67 195.70 0.0K
11:40 195.71 195.71 195.69 195.69 0.0K
11:41 195.69 195.69 195.64 195.69 0.0K
11:42 195.71 195.73 195.71 195.72 0.0K
11:43 195.74 195.74 195.67 195.70 0.0K
11:44 195.70 195.71 195.68 195.68 0.0K
11:45 195.67 195.67 195.61 195.67 0.0K
11:46 195.66 195.72 195.66 195.71 0.0K
11:47 195.69 195.69 195.66 195.66 0.0K
11:48 195.63 195.63 195.63 195.63 0.0K
11:49 195.66 195.71 195.66 195.70 0.0K
11:50 195.73 195.73 195.68 195.72 0.0K
11:51 195.72 195.72 195.70 195.70 0.0K
11:52 195.73 195.73 195.71 195.72 0.0K
11:53 195.77 195.77 195.75 195.77 0.0K
11:54 195.76 195.77 195.71 195.71 0.0K
11:55 195.75 195.76 195.75 195.75 0.0K
11:56 195.76 195.79 195.76 195.76 0.0K
11:57 195.76 195.77 195.76 195.76 0.0K
11:58 195.77 195.77 195.73 195.76 0.0K
11:59 195.75 195.77 195.74 195.76 0.0K
12:00 195.78 195.79 195.76 195.78 0.0K
12:01 195.78 195.81 195.77 195.81 0.0K
12:02 195.84 195.92 195.84 195.86 0.0K
12:03 195.92 195.92 195.84 195.84 0.0K
12:04 195.82 195.90 195.82 195.89 0.0K
12:05 195.90 196.01 195.90 195.99 0.0K
12:06 196.02 196.04 196.01 196.02 0.0K
12:07 195.99 195.99 195.94 195.94 0.0K
12:08 195.94 195.96 195.93 195.96 0.0K
12:09 195.92 195.96 195.92 195.96 0.0K
12:10 195.98 196.07 195.98 196.07 0.0K
12:11 196.06 196.19 196.06 196.18 0.0K
12:12 196.21 196.26 196.21 196.21 0.0K
12:13 196.20 196.38 196.20 196.37 0.0K
12:14 196.39 196.39 196.36 196.37 0.0K
12:15 196.40 196.52 196.40 196.52 0.0K
12:16 196.67 196.68 196.63 196.63 0.0K
12:17 196.59 196.59 196.57 196.57 0.0K
12:18 196.55 196.55 196.43 196.43 0.0K
12:19 196.45 196.52 196.41 196.52 0.0K
12:20 196.49 196.61 196.47 196.61 0.0K
12:21 196.47 196.47 196.44 196.47 0.0K
12:22 196.48 196.50 196.45 196.46 0.0K
12:23 196.42 196.42 196.33 196.33 0.0K
12:24 196.31 196.31 196.29 196.29 0.0K
12:25 196.29 196.36 196.29 196.32 0.0K
12:26 196.33 196.33 196.31 196.32 0.0K
12:27 196.27 196.27 196.25 196.27 0.0K
12:28 196.25 196.33 196.25 196.33 0.0K
12:29 196.44 196.44 196.38 196.38 0.0K
12:30 196.35 196.35 196.30 196.31 0.0K
12:31 196.32 196.45 196.31 196.45 0.0K
12:32 196.47 196.47 196.44 196.44 0.0K
12:33 196.42 196.43 196.39 196.39 0.0K
12:34 196.36 196.40 196.34 196.40 0.0K
12:35 196.45 196.45 196.41 196.45 0.0K
12:36 196.45 196.45 196.43 196.44 0.0K
12:37 196.41 196.41 196.39 196.39 0.0K
12:38 196.37 196.37 196.34 196.34 0.0K
12:39 196.31 196.33 196.30 196.31 0.0K
12:40 196.30 196.35 196.30 196.35 0.0K
12:41 196.36 196.39 196.36 196.39 0.0K
12:42 196.40 196.42 196.39 196.42 0.0K
12:43 196.43 196.49 196.43 196.45 0.0K
12:44 196.45 196.50 196.45 196.50 0.0K
12:45 196.49 196.57 196.49 196.57 0.0K
12:46 196.56 196.56 196.52 196.52 0.0K
12:47 196.52 196.52 196.50 196.50 0.0K
12:48 196.51 196.51 196.45 196.45 0.0K
12:49 196.46 196.46 196.45 196.46 0.0K
12:50 196.48 196.48 196.44 196.44 0.0K
12:51 196.44 196.47 196.44 196.47 0.0K
12:52 196.45 196.45 196.41 196.41 0.0K
12:53 196.42 196.50 196.42 196.44 0.0K
12:54 196.57 196.63 196.57 196.60 0.0K
12:55 196.60 196.60 196.53 196.58 0.0K
12:56 196.58 196.59 196.56 196.58 0.0K
12:57 196.61 196.76 196.59 196.73 0.0K
12:58 196.74 196.79 196.74 196.76 0.0K
12:59 196.74 196.75 196.67 196.67 0.0K
13:00 196.62 196.64 196.48 196.48 0.0K
13:01 196.52 196.56 196.51 196.51 0.0K
13:02 196.51 196.69 196.51 196.68 0.0K
13:03 196.69 196.70 196.64 196.64 0.0K
13:04 196.63 196.78 196.63 196.63 0.0K
13:05 196.67 196.77 196.67 196.77 0.0K
13:06 196.82 196.82 196.77 196.77 0.0K
13:07 196.77 196.86 196.77 196.86 0.0K
13:08 196.80 196.80 196.74 196.74 0.0K
13:09 196.69 196.69 196.63 196.67 0.0K
13:10 196.68 196.94 196.68 196.94 0.0K
13:11 196.95 197.03 196.95 197.03 0.0K
13:12 197.01 197.04 196.97 197.04 0.0K
13:13 197.07 197.13 197.07 197.13 0.0K
13:14 197.09 197.20 197.09 197.19 0.0K
13:15 197.32 197.32 197.27 197.27 0.0K
13:16 197.24 197.29 197.24 197.26 0.0K
13:17 197.24 197.32 197.24 197.32 0.0K
13:18 197.25 197.26 197.21 197.21 0.0K
13:19 197.20 197.20 196.90 196.90 0.0K
13:20 196.91 196.91 196.80 196.80 0.0K
13:21 196.83 196.85 196.78 196.78 0.0K
13:22 196.78 196.81 196.75 196.80 0.0K
13:23 196.72 196.74 196.69 196.69 0.0K
13:24 196.68 196.73 196.68 196.73 0.0K
13:25 196.77 196.87 196.77 196.84 0.0K
13:26 196.82 196.88 196.80 196.88 0.0K
13:27 196.90 196.92 196.90 196.90 0.0K
13:28 196.91 196.93 196.89 196.93 0.0K
13:29 196.92 196.93 196.82 196.82 0.0K
13:30 196.82 196.86 196.82 196.86 0.0K
13:31 196.85 196.85 196.83 196.85 0.0K
13:32 196.84 196.90 196.84 196.89 0.0K
13:33 196.89 197.07 196.86 197.07 0.0K
13:34 197.05 197.07 197.05 197.06 0.0K
13:35 197.03 197.09 197.03 197.07 0.0K
13:36 197.08 197.08 197.06 197.06 0.0K
13:37 197.06 197.06 197.03 197.03 0.0K
13:38 197.03 197.04 196.99 197.02 0.0K
13:39 197.02 197.02 196.94 196.94 0.0K
13:40 197.00 197.00 196.95 196.95 0.0K
13:41 196.98 197.01 196.98 196.98 0.0K
13:42 196.98 196.98 196.90 196.90 0.0K
13:43 196.92 196.92 196.88 196.90 0.0K
13:44 196.82 196.86 196.82 196.85 0.0K
13:45 196.84 196.86 196.69 196.69 0.0K
13:46 196.66 196.67 196.64 196.66 0.0K
13:47 196.64 196.68 196.64 196.66 0.0K
13:48 196.68 196.68 196.64 196.64 0.0K
13:49 196.70 196.73 196.70 196.72 0.0K
13:50 196.73 196.73 196.70 196.71 0.0K
13:51 196.64 196.69 196.64 196.69 0.0K
13:52 196.71 196.76 196.71 196.72 0.0K
13:53 196.72 196.75 196.71 196.75 0.0K
13:54 196.75 196.79 196.72 196.79 0.0K
13:55 196.78 196.78 196.76 196.78 0.0K
13:56 196.77 196.77 196.76 196.76 0.0K
13:57 196.75 196.78 196.75 196.78 0.0K
13:58 196.77 196.77 196.73 196.73 0.0K
13:59 196.69 196.71 196.69 196.71 0.0K
14:00 196.68 196.68 196.66 196.68 0.0K
14:01 196.64 196.64 196.56 196.61 0.0K
14:02 196.50 196.54 196.47 196.47 0.0K
14:03 196.47 196.47 196.40 196.40 0.0K
14:04 196.40 196.61 196.40 196.57 0.0K
14:05 196.57 196.61 196.57 196.57 0.0K
14:06 196.56 196.56 196.52 196.52 0.0K
14:07 196.52 196.52 196.47 196.47 0.0K
14:08 196.46 196.46 196.40 196.45 0.0K
14:09 196.44 196.44 196.43 196.44 0.0K
14:10 196.43 196.45 196.43 196.44 0.0K
14:11 196.46 196.52 196.46 196.52 0.0K
14:12 196.54 196.54 196.50 196.51 0.0K
14:13 196.51 196.56 196.51 196.53 0.0K
14:14 196.53 196.56 196.53 196.56 0.0K
14:15 196.61 196.63 196.61 196.63 0.0K
14:16 196.63 196.63 196.57 196.57 0.0K
14:17 196.55 196.55 196.49 196.51 0.0K
14:18 196.47 196.49 196.45 196.49 0.0K
14:19 196.45 196.45 196.41 196.45 0.0K
14:20 196.38 196.51 196.38 196.51 0.0K
14:21 196.51 196.57 196.51 196.56 0.0K
14:22 196.53 196.58 196.53 196.56 0.0K
14:23 196.55 196.60 196.55 196.55 0.0K
14:24 196.53 196.60 196.53 196.60 0.0K
14:25 196.61 196.64 196.61 196.64 0.0K
14:26 196.61 196.61 196.58 196.58 0.0K
14:27 196.55 196.55 196.52 196.52 0.0K
14:28 196.52 196.52 196.46 196.46 0.0K
14:29 196.45 196.45 196.37 196.37 0.0K
14:30 196.37 196.37 196.35 196.35 0.0K
14:31 196.43 196.44 196.38 196.38 0.0K
14:32 196.37 196.51 196.37 196.51 0.0K
14:33 196.57 196.59 196.55 196.59 0.0K
14:34 196.63 196.63 196.62 196.63 0.0K
14:35 196.60 196.68 196.60 196.68 0.0K
14:36 196.67 196.73 196.67 196.68 0.0K
14:37 196.70 196.72 196.70 196.71 0.0K
14:38 196.70 196.70 196.66 196.67 0.0K
14:39 196.65 196.66 196.60 196.60 0.0K
14:40 196.61 196.61 196.45 196.46 0.0K
14:41 196.46 196.46 196.39 196.39 0.0K
14:42 196.37 196.37 196.34 196.34 0.0K
14:43 196.35 196.35 196.33 196.34 0.0K
14:44 196.27 196.28 196.22 196.23 0.0K
14:45 196.20 196.23 196.20 196.22 0.0K
14:46 196.21 196.22 196.20 196.20 0.0K
14:47 196.26 196.30 196.20 196.30 0.0K
14:48 196.26 196.26 196.24 196.24 0.0K
14:49 196.23 196.23 196.20 196.21 0.0K
14:50 196.22 196.27 196.22 196.27 0.0K
14:51 196.29 196.32 196.28 196.32 0.0K
14:52 196.34 196.44 196.34 196.44 0.0K
14:53 196.46 196.46 196.43 196.44 0.0K
14:54 196.43 196.46 196.39 196.46 0.0K
14:55 196.48 196.52 196.48 196.51 0.0K
14:56 196.54 196.57 196.54 196.55 0.0K
14:57 196.56 196.63 196.55 196.63 0.0K
14:58 196.60 196.60 196.45 196.45 0.0K
14:59 196.48 196.53 196.41 196.53 0.0K
15:00 196.49 196.50 196.49 196.50 0.0K
15:01 196.50 196.51 196.50 196.51 0.0K
15:02 196.50 196.53 196.50 196.52 0.0K
15:03 196.52 196.53 196.52 196.52 0.0K
15:04 196.51 196.52 196.51 196.51 0.0K
15:05 196.45 196.47 196.45 196.47 0.0K
15:06 196.44 196.44 196.44 196.44 0.0K
15:07 196.44 196.44 196.44 196.44 0.0K
15:08 196.44 196.44 196.44 196.44 0.0K
15:09 196.44 196.44 196.44 196.44 0.0K
15:10 196.45 196.45 196.44 196.44 0.0K
15:11 196.43 196.44 196.43 196.44 0.0K
15:12 196.43 196.43 196.42 196.42 0.0K
15:13 196.41 196.44 196.41 196.44 0.0K
15:14 196.43 196.44 196.43 196.44 0.0K
15:15 196.44 196.45 196.44 196.45 0.0K
15:16 196.44 196.44 196.44 196.44 0.0K
15:17 196.45 196.47 196.41 196.47 0.0K
15:18 196.49 196.49 196.49 196.49 0.0K
15:19 196.49 196.49 196.49 196.49 0.0K
15:20 196.51 196.51 196.51 196.51 0.0K
15:21 196.51 196.51 196.51 196.51 0.0K
15:22 196.51 196.51 196.51 196.51 0.0K
15:23 196.51 196.51 196.48 196.48 0.0K
15:24 196.48 196.48 196.48 196.48 0.0K
15:25 196.48 196.48 196.48 196.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar