S

MXPU0
🏛️ Mexiko →
207.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 156.38 156.38 156.07 156.07 0.0K
08:31 156.14 156.22 156.13 156.13 0.0K
08:32 156.17 156.19 156.15 156.16 0.0K
08:33 156.19 156.39 156.19 156.39 0.0K
08:34 156.29 156.29 156.18 156.18 0.0K
08:35 156.15 156.29 156.15 156.29 0.0K
08:36 156.28 156.28 156.14 156.19 0.0K
08:37 156.23 156.58 156.19 156.58 0.0K
08:38 156.52 156.52 156.43 156.43 0.0K
08:39 156.46 156.51 156.46 156.48 0.0K
08:40 156.73 157.10 156.72 157.10 0.0K
08:41 157.10 157.10 156.85 156.85 0.0K
08:42 156.99 157.32 156.90 157.32 0.0K
08:43 157.49 157.55 157.38 157.38 0.0K
08:44 157.34 157.36 157.08 157.08 0.0K
08:45 157.03 157.26 157.03 157.26 0.0K
08:46 157.27 157.37 157.23 157.30 0.0K
08:47 157.16 157.17 157.12 157.12 0.0K
08:48 157.28 157.28 157.07 157.07 0.0K
08:49 157.21 157.21 157.03 157.03 0.0K
08:50 157.25 157.25 157.14 157.16 0.0K
08:51 157.09 157.09 157.02 157.02 0.0K
08:52 157.03 157.03 156.83 156.83 0.0K
08:53 156.73 156.73 156.63 156.63 0.0K
08:54 156.61 156.63 156.58 156.63 0.0K
08:55 156.75 156.75 156.66 156.66 0.0K
08:56 156.82 156.82 156.70 156.75 0.0K
08:57 156.76 156.76 156.68 156.68 0.0K
08:58 156.72 156.72 156.63 156.67 0.0K
08:59 156.55 156.70 156.55 156.67 0.0K
09:00 156.65 156.75 156.48 156.75 0.0K
09:01 156.74 156.74 156.45 156.45 0.0K
09:02 156.43 156.62 156.43 156.59 0.0K
09:03 156.58 156.65 156.58 156.65 0.0K
09:04 156.59 156.59 156.42 156.45 0.0K
09:05 156.42 156.42 156.29 156.32 0.0K
09:06 156.28 156.33 156.28 156.33 0.0K
09:07 156.28 156.36 156.28 156.30 0.0K
09:08 156.28 156.40 156.28 156.40 0.0K
09:09 156.44 156.47 156.40 156.40 0.0K
09:10 156.38 156.38 156.33 156.33 0.0K
09:11 156.37 156.37 156.26 156.26 0.0K
09:12 156.27 156.27 156.22 156.22 0.0K
09:13 156.24 156.38 156.24 156.38 0.0K
09:14 156.42 156.43 156.38 156.38 0.0K
09:15 156.44 156.46 156.43 156.46 0.0K
09:16 156.42 156.46 156.41 156.41 0.0K
09:17 156.53 156.60 156.52 156.60 0.0K
09:18 156.58 156.65 156.58 156.63 0.0K
09:19 156.66 156.66 156.58 156.59 0.0K
09:20 156.57 156.60 156.51 156.51 0.0K
09:21 156.52 156.55 156.51 156.51 0.0K
09:22 156.46 156.52 156.38 156.38 0.0K
09:23 156.33 156.43 156.33 156.43 0.0K
09:24 156.39 156.39 156.31 156.35 0.0K
09:25 156.36 156.36 156.28 156.28 0.0K
09:26 156.35 156.35 156.29 156.29 0.0K
09:27 156.28 156.30 156.27 156.27 0.0K
09:28 156.28 156.28 156.19 156.19 0.0K
09:29 156.18 156.18 155.96 155.96 0.0K
09:30 155.93 155.98 155.91 155.91 0.0K
09:31 155.99 155.99 155.94 155.97 0.0K
09:32 155.99 155.99 155.86 155.89 0.0K
09:33 155.93 155.93 155.82 155.82 0.0K
09:34 155.79 155.84 155.79 155.84 0.0K
09:35 155.74 155.74 155.65 155.65 0.0K
09:36 155.67 155.67 155.61 155.61 0.0K
09:37 155.63 155.68 155.63 155.63 0.0K
09:38 155.61 155.64 155.57 155.57 0.0K
09:39 155.57 155.69 155.57 155.65 0.0K
09:40 155.66 155.75 155.66 155.75 0.0K
09:41 155.73 155.73 155.63 155.63 0.0K
09:42 155.66 155.77 155.66 155.76 0.0K
09:43 155.76 155.78 155.74 155.78 0.0K
09:44 155.74 155.74 155.60 155.60 0.0K
09:45 155.53 155.53 155.49 155.49 0.0K
09:46 155.50 155.61 155.50 155.61 0.0K
09:47 155.60 155.71 155.60 155.70 0.0K
09:48 155.73 155.82 155.72 155.82 0.0K
09:49 155.79 155.90 155.79 155.90 0.0K
09:50 155.92 155.92 155.81 155.81 0.0K
09:51 155.88 155.88 155.86 155.87 0.0K
09:52 155.83 155.90 155.80 155.90 0.0K
09:53 155.86 156.01 155.86 156.01 0.0K
09:54 156.00 156.06 156.00 156.03 0.0K
09:55 156.03 156.14 156.02 156.14 0.0K
09:56 156.10 156.10 156.01 156.01 0.0K
09:57 156.01 156.04 156.01 156.02 0.0K
09:58 156.00 156.00 155.87 155.87 0.0K
09:59 155.85 155.96 155.83 155.96 0.0K
10:00 155.96 156.06 155.96 156.03 0.0K
10:01 155.97 156.10 155.97 156.10 0.0K
10:02 156.13 156.18 156.13 156.18 0.0K
10:03 156.22 156.22 156.18 156.18 0.0K
10:04 156.18 156.22 156.18 156.18 0.0K
10:05 156.21 156.23 156.21 156.23 0.0K
10:06 156.27 156.34 156.26 156.34 0.0K
10:07 156.33 156.36 156.33 156.36 0.0K
10:08 156.42 156.43 156.37 156.37 0.0K
10:09 156.43 156.48 156.41 156.48 0.0K
10:10 156.47 156.47 156.39 156.39 0.0K
10:11 156.38 156.45 156.35 156.45 0.0K
10:12 156.48 156.55 156.48 156.55 0.0K
10:13 156.55 156.60 156.55 156.60 0.0K
10:14 156.62 156.65 156.62 156.65 0.0K
10:15 156.73 156.76 156.69 156.69 0.0K
10:16 156.63 156.69 156.62 156.68 0.0K
10:17 156.73 156.80 156.73 156.80 0.0K
10:18 156.78 156.78 156.70 156.72 0.0K
10:19 156.67 156.67 156.62 156.62 0.0K
10:20 156.63 156.63 156.53 156.53 0.0K
10:21 156.49 156.58 156.49 156.58 0.0K
10:22 156.53 156.60 156.53 156.58 0.0K
10:23 156.55 156.60 156.55 156.60 0.0K
10:24 156.58 156.58 156.50 156.50 0.0K
10:25 156.53 156.53 156.51 156.51 0.0K
10:26 156.52 156.54 156.50 156.54 0.0K
10:27 156.50 156.59 156.50 156.54 0.0K
10:28 156.55 156.56 156.50 156.56 0.0K
10:29 156.56 156.56 156.44 156.44 0.0K
10:30 156.41 156.47 156.40 156.47 0.0K
10:31 156.46 156.49 156.45 156.49 0.0K
10:32 156.48 156.55 156.48 156.53 0.0K
10:33 156.52 156.52 156.44 156.44 0.0K
10:34 156.48 156.49 156.46 156.46 0.0K
10:35 156.42 156.42 156.35 156.36 0.0K
10:36 156.37 156.43 156.37 156.41 0.0K
10:37 156.40 156.49 156.40 156.49 0.0K
10:38 156.39 156.40 156.30 156.34 0.0K
10:39 156.40 156.41 156.35 156.37 0.0K
10:40 156.39 156.42 156.39 156.42 0.0K
10:41 156.45 156.46 156.45 156.45 0.0K
10:42 156.45 156.48 156.43 156.46 0.0K
10:43 156.48 156.48 156.33 156.33 0.0K
10:44 156.25 156.35 156.25 156.35 0.0K
10:45 156.35 156.41 156.35 156.40 0.0K
10:46 156.38 156.38 156.34 156.36 0.0K
10:47 156.38 156.38 156.30 156.32 0.0K
10:48 156.33 156.33 156.27 156.31 0.0K
10:49 156.29 156.32 156.29 156.32 0.0K
10:50 156.28 156.31 156.28 156.29 0.0K
10:51 156.30 156.31 156.25 156.30 0.0K
10:52 156.29 156.33 156.26 156.26 0.0K
10:53 156.26 156.33 156.26 156.33 0.0K
10:54 156.37 156.39 156.34 156.39 0.0K
10:55 156.39 156.55 156.37 156.54 0.0K
10:56 156.50 156.55 156.44 156.55 0.0K
10:57 156.57 156.59 156.57 156.59 0.0K
10:58 156.64 156.71 156.64 156.71 0.0K
10:59 156.70 156.73 156.70 156.73 0.0K
11:00 156.67 156.77 156.67 156.77 0.0K
11:01 156.78 156.78 156.76 156.76 0.0K
11:02 156.73 156.73 156.68 156.68 0.0K
11:03 156.68 156.85 156.68 156.85 0.0K
11:04 156.91 157.00 156.91 157.00 0.0K
11:05 157.02 157.12 157.02 157.12 0.0K
11:06 157.07 157.07 157.05 157.05 0.0K
11:07 157.05 157.05 156.99 156.99 0.0K
11:08 156.94 157.02 156.94 157.02 0.0K
11:09 156.99 157.02 156.94 157.02 0.0K
11:10 156.95 156.99 156.93 156.99 0.0K
11:11 157.03 157.11 157.03 157.11 0.0K
11:12 157.11 157.20 157.11 157.16 0.0K
11:13 157.16 157.16 157.09 157.09 0.0K
11:14 157.13 157.18 157.13 157.17 0.0K
11:15 157.11 157.11 157.04 157.04 0.0K
11:16 157.06 157.06 156.96 156.96 0.0K
11:17 157.04 157.26 157.04 157.26 0.0K
11:18 157.28 157.36 157.28 157.36 0.0K
11:19 157.41 157.44 157.41 157.44 0.0K
11:20 157.51 157.61 157.51 157.61 0.0K
11:21 157.62 157.62 157.55 157.55 0.0K
11:22 157.56 157.56 157.55 157.55 0.0K
11:23 157.55 157.70 157.53 157.70 0.0K
11:24 157.62 157.84 157.62 157.84 0.0K
11:25 157.82 157.82 157.67 157.67 0.0K
11:26 157.62 157.79 157.62 157.79 0.0K
11:27 157.83 157.83 157.69 157.69 0.0K
11:28 157.74 157.75 157.71 157.71 0.0K
11:29 157.63 157.68 157.63 157.64 0.0K
11:30 157.65 157.73 157.65 157.70 0.0K
11:31 157.71 157.71 157.60 157.60 0.0K
11:32 157.67 157.68 157.65 157.65 0.0K
11:33 157.67 157.67 157.58 157.61 0.0K
11:34 157.62 157.62 157.51 157.56 0.0K
11:35 157.58 157.59 157.54 157.54 0.0K
11:36 157.55 157.57 157.49 157.57 0.0K
11:37 157.53 157.53 157.48 157.48 0.0K
11:38 157.48 157.51 157.47 157.47 0.0K
11:39 157.43 157.47 157.43 157.46 0.0K
11:40 157.48 157.55 157.45 157.55 0.0K
11:41 157.55 157.56 157.51 157.51 0.0K
11:42 157.52 157.56 157.51 157.51 0.0K
11:43 157.46 157.46 157.29 157.29 0.0K
11:44 157.24 157.31 157.24 157.28 0.0K
11:45 157.29 157.32 157.29 157.31 0.0K
11:46 157.32 157.38 157.31 157.31 0.0K
11:47 157.36 157.43 157.30 157.30 0.0K
11:48 157.30 157.32 157.28 157.32 0.0K
11:49 157.33 157.44 157.33 157.44 0.0K
11:50 157.42 157.42 157.35 157.35 0.0K
11:51 157.31 157.32 157.28 157.32 0.0K
11:52 157.34 157.42 157.34 157.42 0.0K
11:53 157.38 157.38 157.35 157.38 0.0K
11:54 157.35 157.35 157.30 157.31 0.0K
11:55 157.35 157.35 157.24 157.30 0.0K
11:56 157.28 157.34 157.28 157.34 0.0K
11:57 157.39 157.39 157.30 157.30 0.0K
11:58 157.28 157.34 157.28 157.34 0.0K
11:59 157.36 157.39 157.36 157.37 0.0K
12:00 157.33 157.36 157.33 157.34 0.0K
12:01 157.29 157.35 157.29 157.32 0.0K
12:02 157.32 157.32 157.28 157.28 0.0K
12:03 157.24 157.43 157.24 157.43 0.0K
12:04 157.42 157.47 157.39 157.47 0.0K
12:05 157.48 157.48 157.36 157.36 0.0K
12:06 157.33 157.36 157.33 157.34 0.0K
12:07 157.32 157.49 157.32 157.49 0.0K
12:08 157.51 157.53 157.48 157.48 0.0K
12:09 157.48 157.48 157.47 157.47 0.0K
12:10 157.49 157.56 157.49 157.56 0.0K
12:11 157.56 157.56 157.46 157.46 0.0K
12:12 157.43 157.43 157.36 157.36 0.0K
12:13 157.38 157.41 157.38 157.41 0.0K
12:14 157.41 157.45 157.37 157.45 0.0K
12:15 157.49 157.59 157.49 157.59 0.0K
12:16 157.67 157.69 157.63 157.63 0.0K
12:17 157.61 157.83 157.61 157.83 0.0K
12:18 157.83 157.87 157.83 157.87 0.0K
12:19 157.85 157.95 157.85 157.90 0.0K
12:20 157.92 157.92 157.90 157.92 0.0K
12:21 157.87 157.91 157.82 157.82 0.0K
12:22 157.85 157.85 157.77 157.77 0.0K
12:23 157.69 157.69 157.45 157.51 0.0K
12:24 157.46 157.47 157.42 157.47 0.0K
12:25 157.52 157.54 157.52 157.52 0.0K
12:26 157.50 157.53 157.45 157.51 0.0K
12:27 157.50 157.50 157.47 157.47 0.0K
12:28 157.57 157.57 157.53 157.53 0.0K
12:29 157.55 157.60 157.55 157.58 0.0K
12:30 157.55 157.55 157.54 157.54 0.0K
12:31 157.60 157.63 157.57 157.63 0.0K
12:32 157.56 157.57 157.56 157.57 0.0K
12:33 157.52 157.59 157.52 157.58 0.0K
12:34 157.56 157.60 157.56 157.59 0.0K
12:35 157.56 157.61 157.56 157.57 0.0K
12:36 157.54 157.56 157.48 157.56 0.0K
12:37 157.56 157.58 157.56 157.57 0.0K
12:38 157.59 157.61 157.59 157.61 0.0K
12:39 157.62 157.62 157.59 157.60 0.0K
12:40 157.55 157.60 157.55 157.60 0.0K
12:41 157.61 157.64 157.59 157.59 0.0K
12:42 157.57 157.59 157.57 157.59 0.0K
12:43 157.58 157.59 157.57 157.59 0.0K
12:44 157.53 157.57 157.53 157.55 0.0K
12:45 157.54 157.57 157.54 157.56 0.0K
12:46 157.57 157.59 157.57 157.57 0.0K
12:47 157.62 157.69 157.62 157.63 0.0K
12:48 157.62 157.62 157.58 157.59 0.0K
12:49 157.54 157.56 157.50 157.50 0.0K
12:50 157.46 157.46 157.45 157.46 0.0K
12:51 157.45 157.45 157.40 157.41 0.0K
12:52 157.40 157.41 157.35 157.35 0.0K
12:53 157.33 157.33 157.32 157.32 0.0K
12:54 157.33 157.33 157.15 157.15 0.0K
12:55 157.17 157.23 157.17 157.20 0.0K
12:56 157.21 157.32 157.21 157.32 0.0K
12:57 157.34 157.34 157.32 157.32 0.0K
12:58 157.34 157.35 157.33 157.33 0.0K
12:59 157.21 157.23 157.19 157.23 0.0K
13:00 157.23 157.23 157.07 157.07 0.0K
13:01 157.12 157.13 157.09 157.11 0.0K
13:02 157.10 157.10 156.95 156.95 0.0K
13:03 156.96 156.96 156.88 156.88 0.0K
13:04 156.85 156.86 156.83 156.83 0.0K
13:05 156.75 156.75 156.72 156.72 0.0K
13:06 156.70 156.71 156.69 156.69 0.0K
13:07 156.66 156.66 156.65 156.65 0.0K
13:08 156.62 156.63 156.53 156.63 0.0K
13:09 156.60 156.81 156.60 156.81 0.0K
13:10 156.76 156.76 156.69 156.73 0.0K
13:11 156.71 156.71 156.66 156.69 0.0K
13:12 156.67 156.67 156.57 156.57 0.0K
13:13 156.56 156.56 156.51 156.55 0.0K
13:14 156.50 156.55 156.50 156.54 0.0K
13:15 156.59 156.85 156.57 156.85 0.0K
13:16 156.80 156.80 156.74 156.74 0.0K
13:17 156.66 156.74 156.66 156.74 0.0K
13:18 156.75 156.76 156.73 156.73 0.0K
13:19 156.71 156.71 156.63 156.63 0.0K
13:20 156.67 156.69 156.63 156.63 0.0K
13:21 156.65 156.65 156.64 156.65 0.0K
13:22 156.66 156.69 156.66 156.69 0.0K
13:23 156.66 156.78 156.66 156.78 0.0K
13:24 156.75 156.75 156.75 156.75 0.0K
13:25 156.72 156.78 156.72 156.78 0.0K
13:26 156.76 156.77 156.75 156.77 0.0K
13:27 156.76 156.80 156.76 156.80 0.0K
13:28 156.78 156.81 156.78 156.80 0.0K
13:29 156.81 156.81 156.80 156.81 0.0K
13:30 156.83 156.87 156.83 156.87 0.0K
13:31 156.86 156.88 156.86 156.88 0.0K
13:32 156.89 156.92 156.89 156.91 0.0K
13:33 156.92 156.93 156.89 156.89 0.0K
13:34 156.86 156.93 156.86 156.93 0.0K
13:35 156.92 157.01 156.92 157.01 0.0K
13:36 156.99 157.01 156.99 156.99 0.0K
13:37 157.01 157.04 157.00 157.01 0.0K
13:38 157.03 157.03 157.01 157.03 0.0K
13:39 157.12 157.12 157.11 157.11 0.0K
13:40 157.14 157.20 157.14 157.19 0.0K
13:41 157.18 157.20 157.07 157.07 0.0K
13:42 157.05 157.13 157.04 157.13 0.0K
13:43 157.10 157.13 157.10 157.10 0.0K
13:44 157.10 157.10 157.05 157.05 0.0K
13:45 157.09 157.13 157.09 157.10 0.0K
13:46 157.10 157.11 157.09 157.10 0.0K
13:47 157.10 157.19 157.08 157.19 0.0K
13:48 157.15 157.16 157.13 157.14 0.0K
13:49 157.24 157.28 157.23 157.23 0.0K
13:50 157.21 157.24 157.21 157.24 0.0K
13:51 157.20 157.20 157.19 157.20 0.0K
13:52 157.22 157.22 157.18 157.18 0.0K
13:53 157.14 157.22 157.14 157.22 0.0K
13:54 157.23 157.27 157.20 157.20 0.0K
13:55 157.18 157.33 157.18 157.33 0.0K
13:56 157.33 157.33 157.26 157.26 0.0K
13:57 157.42 157.42 157.41 157.42 0.0K
13:58 157.43 157.45 157.40 157.40 0.0K
13:59 157.35 157.38 157.34 157.36 0.0K
14:00 157.35 157.41 157.33 157.41 0.0K
14:01 157.40 157.43 157.40 157.40 0.0K
14:02 157.36 157.40 157.34 157.34 0.0K
14:03 157.33 157.33 157.26 157.32 0.0K
14:04 157.33 157.47 157.33 157.47 0.0K
14:05 157.46 157.46 157.37 157.37 0.0K
14:06 157.35 157.43 157.35 157.41 0.0K
14:07 157.44 157.44 157.39 157.40 0.0K
14:08 157.39 157.48 157.39 157.46 0.0K
14:09 157.41 157.41 157.37 157.37 0.0K
14:10 157.40 157.58 157.40 157.51 0.0K
14:11 157.49 157.49 157.42 157.42 0.0K
14:12 157.40 157.49 157.40 157.49 0.0K
14:13 157.41 157.41 157.35 157.35 0.0K
14:14 157.42 157.42 157.39 157.40 0.0K
14:15 157.32 157.37 157.32 157.36 0.0K
14:16 157.35 157.44 157.35 157.44 0.0K
14:17 157.43 157.46 157.43 157.44 0.0K
14:18 157.45 157.48 157.45 157.47 0.0K
14:19 157.47 157.47 157.39 157.41 0.0K
14:20 157.45 157.46 157.41 157.41 0.0K
14:21 157.41 157.44 157.40 157.44 0.0K
14:22 157.42 157.46 157.42 157.42 0.0K
14:23 157.45 157.46 157.35 157.35 0.0K
14:24 157.39 157.41 157.32 157.40 0.0K
14:25 157.38 157.45 157.38 157.45 0.0K
14:26 157.43 157.47 157.39 157.44 0.0K
14:27 157.44 157.52 157.44 157.51 0.0K
14:28 157.51 157.52 157.49 157.49 0.0K
14:29 157.48 157.50 157.45 157.50 0.0K
14:30 157.48 157.53 157.48 157.53 0.0K
14:31 157.50 157.50 157.41 157.41 0.0K
14:32 157.45 157.47 157.40 157.40 0.0K
14:33 157.38 157.38 157.32 157.32 0.0K
14:34 157.35 157.43 157.35 157.36 0.0K
14:35 157.40 157.40 157.32 157.33 0.0K
14:36 157.31 157.39 157.31 157.34 0.0K
14:37 157.34 157.34 157.33 157.33 0.0K
14:38 157.33 157.39 157.33 157.39 0.0K
14:39 157.35 157.37 157.33 157.37 0.0K
14:40 157.40 157.49 157.40 157.42 0.0K
14:41 157.38 157.38 157.36 157.37 0.0K
14:42 157.32 157.40 157.32 157.38 0.0K
14:43 157.36 157.39 157.34 157.39 0.0K
14:44 157.38 157.45 157.38 157.45 0.0K
14:45 157.44 157.52 157.44 157.52 0.0K
14:46 157.53 157.53 157.53 157.53 0.0K
14:47 157.57 157.57 157.50 157.53 0.0K
14:48 157.55 157.64 157.55 157.64 0.0K
14:49 157.60 157.65 157.60 157.62 0.0K
14:50 157.62 157.63 157.57 157.63 0.0K
14:51 157.64 157.70 157.64 157.68 0.0K
14:52 157.72 157.73 157.69 157.73 0.0K
14:53 157.73 157.73 157.71 157.71 0.0K
14:54 157.72 157.76 157.70 157.76 0.0K
14:55 157.82 157.82 157.79 157.79 0.0K
14:56 157.81 157.84 157.77 157.77 0.0K
14:57 157.83 157.83 157.77 157.77 0.0K
14:58 157.62 157.62 157.49 157.61 0.0K
14:59 157.69 157.77 157.68 157.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar