S

MXPU0
🏛️ Mexiko →
205.09
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 168.65 168.65 168.29 168.30 0.0K
08:31 168.17 168.27 168.17 168.18 0.0K
08:32 168.10 168.10 167.98 167.98 0.0K
08:33 167.88 168.23 167.88 168.23 0.0K
08:34 168.14 168.17 168.13 168.16 0.0K
08:35 168.18 168.18 168.12 168.14 0.0K
08:36 168.13 168.13 168.00 168.02 0.0K
08:37 167.82 167.82 167.66 167.66 0.0K
08:38 167.66 167.66 167.58 167.58 0.0K
08:39 167.64 167.64 167.60 167.60 0.0K
08:40 167.58 167.67 167.58 167.67 0.0K
08:41 167.75 167.75 167.66 167.66 0.0K
08:42 167.74 167.74 167.66 167.69 0.0K
08:43 167.71 167.71 167.61 167.62 0.0K
08:44 167.59 167.63 167.54 167.63 0.0K
08:45 167.67 167.73 167.67 167.73 0.0K
08:46 167.78 167.84 167.78 167.84 0.0K
08:47 167.82 167.87 167.82 167.84 0.0K
08:48 167.75 167.82 167.75 167.80 0.0K
08:49 167.74 167.78 167.71 167.78 0.0K
08:50 167.78 167.86 167.78 167.82 0.0K
08:51 167.82 167.85 167.75 167.75 0.0K
08:52 167.81 167.81 167.42 167.42 0.0K
08:53 167.48 167.48 167.22 167.22 0.0K
08:54 167.08 167.08 166.86 166.90 0.0K
08:55 166.61 166.78 166.61 166.74 0.0K
08:56 166.73 166.86 166.73 166.86 0.0K
08:57 166.67 166.67 166.66 166.67 0.0K
08:58 166.63 166.72 166.56 166.56 0.0K
08:59 166.64 166.64 166.57 166.61 0.0K
09:00 166.62 166.79 166.62 166.79 0.0K
09:01 166.93 166.93 166.71 166.78 0.0K
09:02 166.58 166.71 166.58 166.71 0.0K
09:03 166.73 166.81 166.73 166.81 0.0K
09:04 166.51 166.51 166.27 166.27 0.0K
09:05 166.08 166.27 166.08 166.27 0.0K
09:06 166.27 166.41 166.27 166.41 0.0K
09:07 166.33 166.42 166.33 166.40 0.0K
09:08 166.40 166.43 166.30 166.30 0.0K
09:09 166.09 166.21 166.09 166.19 0.0K
09:10 166.17 166.17 165.98 165.98 0.0K
09:11 165.94 165.97 165.94 165.94 0.0K
09:12 165.94 166.03 165.94 166.03 0.0K
09:13 166.13 166.13 166.04 166.05 0.0K
09:14 166.15 166.21 166.12 166.21 0.0K
09:15 166.16 166.26 166.16 166.23 0.0K
09:16 166.27 166.37 165.96 165.96 0.0K
09:17 165.78 165.78 165.72 165.72 0.0K
09:18 165.71 165.73 165.58 165.73 0.0K
09:19 165.69 165.71 165.69 165.71 0.0K
09:20 165.90 166.00 165.90 166.00 0.0K
09:21 166.04 166.12 166.04 166.12 0.0K
09:22 166.14 166.14 165.97 165.97 0.0K
09:23 166.02 166.15 166.02 166.15 0.0K
09:24 166.04 166.24 166.04 166.24 0.0K
09:25 166.24 166.29 166.23 166.23 0.0K
09:26 166.21 166.22 166.17 166.21 0.0K
09:27 166.28 166.29 166.25 166.26 0.0K
09:28 166.15 166.21 166.15 166.15 0.0K
09:29 166.06 166.07 166.05 166.07 0.0K
09:30 166.06 166.12 166.06 166.11 0.0K
09:31 166.07 166.07 166.02 166.04 0.0K
09:32 166.12 166.32 166.12 166.32 0.0K
09:33 166.33 166.33 166.30 166.31 0.0K
09:34 166.32 166.36 166.27 166.27 0.0K
09:35 166.28 166.28 166.11 166.13 0.0K
09:36 166.11 166.15 165.84 165.84 0.0K
09:37 165.77 165.82 165.71 165.71 0.0K
09:38 165.70 165.70 165.59 165.67 0.0K
09:39 165.68 165.71 165.64 165.69 0.0K
09:40 165.72 165.72 165.68 165.70 0.0K
09:41 165.71 165.80 165.71 165.80 0.0K
09:42 165.61 165.77 165.61 165.77 0.0K
09:43 165.80 165.80 165.53 165.53 0.0K
09:44 165.49 165.49 165.06 165.06 0.0K
09:45 165.08 165.24 165.06 165.24 0.0K
09:46 165.24 165.33 165.24 165.31 0.0K
09:47 165.15 165.23 165.15 165.17 0.0K
09:48 165.24 165.32 165.24 165.32 0.0K
09:49 165.35 165.35 165.24 165.24 0.0K
09:50 165.25 165.30 165.25 165.27 0.0K
09:51 165.28 165.28 165.08 165.08 0.0K
09:52 165.12 165.19 165.12 165.13 0.0K
09:53 165.17 165.25 165.17 165.25 0.0K
09:54 165.34 165.34 165.31 165.34 0.0K
09:55 165.27 165.32 165.18 165.18 0.0K
09:56 165.28 165.32 165.28 165.31 0.0K
09:57 165.17 165.33 165.17 165.33 0.0K
09:58 165.32 165.32 165.30 165.30 0.0K
09:59 165.18 165.25 165.18 165.25 0.0K
10:00 165.23 165.29 165.21 165.29 0.0K
10:01 165.29 165.36 165.26 165.36 0.0K
10:02 165.35 165.35 165.24 165.24 0.0K
10:03 165.20 165.27 165.20 165.27 0.0K
10:04 165.27 165.38 165.27 165.38 0.0K
10:05 165.43 165.49 165.43 165.49 0.0K
10:06 165.50 165.54 165.49 165.49 0.0K
10:07 165.50 165.50 165.46 165.49 0.0K
10:08 165.57 165.63 165.57 165.63 0.0K
10:09 165.66 165.67 165.64 165.64 0.0K
10:10 165.68 165.69 165.58 165.58 0.0K
10:11 165.65 165.65 165.60 165.60 0.0K
10:12 165.58 165.62 165.56 165.62 0.0K
10:13 165.58 165.62 165.58 165.62 0.0K
10:14 165.61 165.68 165.61 165.67 0.0K
10:15 165.68 165.78 165.65 165.78 0.0K
10:16 165.74 165.77 165.69 165.75 0.0K
10:17 165.77 165.81 165.76 165.76 0.0K
10:18 165.71 165.74 165.71 165.72 0.0K
10:19 165.72 165.72 165.63 165.63 0.0K
10:20 165.62 165.63 165.52 165.52 0.0K
10:21 165.48 165.51 165.45 165.49 0.0K
10:22 165.51 165.55 165.51 165.54 0.0K
10:23 165.49 165.49 165.41 165.41 0.0K
10:24 165.40 165.47 165.38 165.47 0.0K
10:25 165.47 165.48 165.43 165.47 0.0K
10:26 165.44 165.53 165.44 165.53 0.0K
10:27 165.53 165.59 165.53 165.56 0.0K
10:28 165.55 165.60 165.54 165.54 0.0K
10:29 165.60 165.60 165.53 165.53 0.0K
10:30 165.57 165.65 165.57 165.65 0.0K
10:31 165.68 165.81 165.68 165.79 0.0K
10:32 165.80 165.80 165.71 165.71 0.0K
10:33 165.72 165.74 165.72 165.74 0.0K
10:34 165.73 165.80 165.70 165.70 0.0K
10:35 165.73 165.73 165.68 165.69 0.0K
10:36 165.69 165.69 165.59 165.59 0.0K
10:37 165.54 165.59 165.54 165.56 0.0K
10:38 165.57 165.62 165.57 165.60 0.0K
10:39 165.61 165.61 165.58 165.58 0.0K
10:40 165.56 165.56 165.51 165.53 0.0K
10:41 165.46 165.55 165.46 165.55 0.0K
10:42 165.58 165.58 165.51 165.51 0.0K
10:43 165.50 165.50 165.42 165.42 0.0K
10:44 165.27 165.43 165.27 165.43 0.0K
10:45 165.36 165.40 165.36 165.39 0.0K
10:46 165.44 165.49 165.44 165.49 0.0K
10:47 165.52 165.55 165.50 165.55 0.0K
10:48 165.57 165.57 165.51 165.53 0.0K
10:49 165.52 165.53 165.48 165.53 0.0K
10:50 165.54 165.57 165.54 165.55 0.0K
10:51 165.57 165.66 165.57 165.66 0.0K
10:52 165.63 165.63 165.51 165.57 0.0K
10:53 165.57 165.60 165.54 165.60 0.0K
10:54 165.60 165.64 165.60 165.62 0.0K
10:55 165.63 165.63 165.47 165.47 0.0K
10:56 165.45 165.49 165.44 165.44 0.0K
10:57 165.42 165.42 165.31 165.38 0.0K
10:58 165.31 165.31 165.24 165.29 0.0K
10:59 165.32 165.32 165.11 165.11 0.0K
11:00 165.10 165.10 164.95 165.05 0.0K
11:01 164.98 164.98 164.78 164.78 0.0K
11:02 164.74 164.74 164.65 164.67 0.0K
11:03 164.67 164.71 164.63 164.71 0.0K
11:04 164.72 164.72 164.57 164.57 0.0K
11:05 164.59 164.60 164.55 164.55 0.0K
11:06 164.56 164.57 164.55 164.55 0.0K
11:07 164.45 164.45 164.39 164.39 0.0K
11:08 164.42 164.44 164.42 164.42 0.0K
11:09 164.41 164.41 164.34 164.39 0.0K
11:10 164.40 164.48 164.40 164.48 0.0K
11:11 164.51 164.52 164.47 164.51 0.0K
11:12 164.49 164.51 164.48 164.51 0.0K
11:13 164.52 164.56 164.48 164.48 0.0K
11:14 164.48 164.54 164.48 164.54 0.0K
11:15 164.60 164.65 164.60 164.65 0.0K
11:16 164.71 164.75 164.71 164.75 0.0K
11:17 164.65 164.69 164.65 164.66 0.0K
11:18 164.69 164.69 164.65 164.65 0.0K
11:19 164.62 164.64 164.59 164.64 0.0K
11:20 164.67 164.72 164.67 164.72 0.0K
11:21 164.73 164.76 164.71 164.71 0.0K
11:22 164.68 164.72 164.68 164.68 0.0K
11:23 164.66 164.66 164.61 164.61 0.0K
11:24 164.68 164.68 164.62 164.65 0.0K
11:25 164.66 164.87 164.66 164.83 0.0K
11:26 164.83 164.84 164.77 164.84 0.0K
11:27 164.84 164.93 164.84 164.93 0.0K
11:28 164.89 164.89 164.81 164.82 0.0K
11:29 164.76 164.77 164.74 164.77 0.0K
11:30 164.83 164.85 164.78 164.78 0.0K
11:31 164.82 164.82 164.67 164.70 0.0K
11:32 164.79 164.85 164.79 164.82 0.0K
11:33 164.76 164.83 164.76 164.83 0.0K
11:34 164.87 164.87 164.77 164.77 0.0K
11:35 164.78 164.79 164.73 164.73 0.0K
11:36 164.74 164.80 164.73 164.80 0.0K
11:37 164.78 164.80 164.75 164.80 0.0K
11:38 164.80 164.83 164.79 164.83 0.0K
11:39 164.87 164.93 164.87 164.92 0.0K
11:40 164.95 164.96 164.95 164.95 0.0K
11:41 164.95 165.02 164.95 165.02 0.0K
11:42 165.01 165.06 164.98 165.06 0.0K
11:43 165.01 165.01 164.99 164.99 0.0K
11:44 165.01 165.09 165.01 165.09 0.0K
11:45 165.04 165.07 165.04 165.07 0.0K
11:46 165.06 165.10 165.06 165.10 0.0K
11:47 165.07 165.13 165.07 165.13 0.0K
11:48 165.18 165.27 165.18 165.27 0.0K
11:49 165.33 165.33 165.29 165.30 0.0K
11:50 165.35 165.43 165.33 165.42 0.0K
11:51 165.42 165.42 165.37 165.37 0.0K
11:52 165.48 165.50 165.47 165.50 0.0K
11:53 165.41 165.45 165.39 165.45 0.0K
11:54 165.50 165.60 165.50 165.60 0.0K
11:55 165.64 165.66 165.60 165.60 0.0K
11:56 165.56 165.58 165.55 165.55 0.0K
11:57 165.56 165.56 165.49 165.49 0.0K
11:58 165.53 165.68 165.50 165.66 0.0K
11:59 165.70 165.70 165.64 165.70 0.0K
12:00 165.58 165.61 165.55 165.55 0.0K
12:01 165.54 165.58 165.54 165.56 0.0K
12:02 165.56 165.63 165.56 165.63 0.0K
12:03 165.69 165.70 165.66 165.68 0.0K
12:04 165.71 165.78 165.69 165.75 0.0K
12:05 165.80 165.80 165.61 165.61 0.0K
12:06 165.67 165.81 165.67 165.81 0.0K
12:07 165.83 165.83 165.80 165.80 0.0K
12:08 165.82 165.89 165.80 165.89 0.0K
12:09 165.90 165.90 165.79 165.82 0.0K
12:10 165.82 165.91 165.82 165.86 0.0K
12:11 165.89 166.00 165.89 165.95 0.0K
12:12 165.92 165.93 165.89 165.89 0.0K
12:13 165.85 165.85 165.72 165.72 0.0K
12:14 165.72 165.77 165.67 165.77 0.0K
12:15 165.84 165.85 165.74 165.74 0.0K
12:16 165.73 165.73 165.70 165.70 0.0K
12:17 165.71 165.78 165.71 165.78 0.0K
12:18 165.72 165.76 165.72 165.76 0.0K
12:19 165.74 165.74 165.66 165.66 0.0K
12:20 165.53 165.53 165.43 165.43 0.0K
12:21 165.43 165.43 165.42 165.42 0.0K
12:22 165.40 165.52 165.40 165.52 0.0K
12:23 165.49 165.51 165.45 165.51 0.0K
12:24 165.52 165.52 165.37 165.43 0.0K
12:25 165.43 165.43 165.37 165.38 0.0K
12:26 165.37 165.37 165.37 165.37 0.0K
12:27 165.38 165.47 165.38 165.47 0.0K
12:28 165.46 165.47 165.46 165.47 0.0K
12:29 165.45 165.54 165.45 165.52 0.0K
12:30 165.39 165.51 165.39 165.47 0.0K
12:31 165.53 165.58 165.53 165.58 0.0K
12:32 165.54 165.57 165.54 165.57 0.0K
12:33 165.59 165.59 165.48 165.54 0.0K
12:34 165.53 165.55 165.52 165.52 0.0K
12:35 165.52 165.53 165.47 165.49 0.0K
12:36 165.51 165.52 165.51 165.51 0.0K
12:37 165.50 165.52 165.48 165.48 0.0K
12:38 165.46 165.58 165.46 165.58 0.0K
12:39 165.64 165.64 165.61 165.61 0.0K
12:40 165.58 165.65 165.58 165.64 0.0K
12:41 165.58 165.62 165.52 165.58 0.0K
12:42 165.54 165.56 165.49 165.54 0.0K
12:43 165.60 165.60 165.56 165.56 0.0K
12:44 165.56 165.64 165.56 165.64 0.0K
12:45 165.64 165.64 165.59 165.59 0.0K
12:46 165.56 165.58 165.54 165.54 0.0K
12:47 165.56 165.58 165.56 165.58 0.0K
12:48 165.56 165.59 165.49 165.49 0.0K
12:49 165.53 165.54 165.52 165.52 0.0K
12:50 165.53 165.53 165.50 165.50 0.0K
12:51 165.51 165.61 165.51 165.61 0.0K
12:52 165.64 165.67 165.64 165.67 0.0K
12:53 165.69 165.73 165.69 165.73 0.0K
12:54 165.72 165.72 165.72 165.72 0.0K
12:55 165.74 165.74 165.72 165.73 0.0K
12:56 165.74 165.84 165.74 165.84 0.0K
12:57 165.79 165.88 165.78 165.85 0.0K
12:58 165.89 165.95 165.89 165.89 0.0K
12:59 165.98 165.99 165.98 165.99 0.0K
13:00 166.02 166.09 166.02 166.09 0.0K
13:01 166.09 166.10 166.06 166.09 0.0K
13:02 166.09 166.20 166.09 166.16 0.0K
13:03 166.13 166.17 166.02 166.02 0.0K
13:04 166.08 166.15 166.08 166.15 0.0K
13:05 166.17 166.17 166.07 166.13 0.0K
13:06 166.14 166.19 166.09 166.09 0.0K
13:07 166.09 166.13 166.09 166.13 0.0K
13:08 166.09 166.13 166.07 166.09 0.0K
13:09 166.08 166.11 166.08 166.11 0.0K
13:10 166.16 166.16 166.10 166.10 0.0K
13:11 166.05 166.17 166.05 166.17 0.0K
13:12 166.18 166.18 166.17 166.17 0.0K
13:13 166.21 166.22 166.19 166.22 0.0K
13:14 166.20 166.25 166.19 166.25 0.0K
13:15 166.24 166.33 166.24 166.32 0.0K
13:16 166.31 166.36 166.31 166.35 0.0K
13:17 166.38 166.38 166.35 166.35 0.0K
13:18 166.28 166.29 166.27 166.27 0.0K
13:19 166.29 166.29 166.23 166.27 0.0K
13:20 166.29 166.31 166.26 166.31 0.0K
13:21 166.29 166.29 166.23 166.24 0.0K
13:22 166.24 166.24 166.20 166.20 0.0K
13:23 166.24 166.28 166.24 166.25 0.0K
13:24 166.28 166.28 166.25 166.25 0.0K
13:25 166.29 166.29 166.28 166.28 0.0K
13:26 166.30 166.30 166.28 166.28 0.0K
13:27 166.36 166.37 166.34 166.34 0.0K
13:28 166.33 166.35 166.33 166.35 0.0K
13:29 166.36 166.39 166.36 166.36 0.0K
13:30 166.33 166.36 166.32 166.34 0.0K
13:31 166.36 166.37 166.35 166.36 0.0K
13:32 166.35 166.43 166.35 166.42 0.0K
13:33 166.38 166.46 166.38 166.39 0.0K
13:34 166.42 166.44 166.38 166.44 0.0K
13:35 166.41 166.50 166.41 166.50 0.0K
13:36 166.49 166.51 166.49 166.49 0.0K
13:37 166.49 166.52 166.49 166.51 0.0K
13:38 166.47 166.47 166.43 166.46 0.0K
13:39 166.46 166.49 166.46 166.49 0.0K
13:40 166.47 166.49 166.44 166.44 0.0K
13:41 166.50 166.50 166.39 166.43 0.0K
13:42 166.44 166.47 166.44 166.47 0.0K
13:43 166.50 166.50 166.48 166.50 0.0K
13:44 166.55 166.56 166.55 166.56 0.0K
13:45 166.55 166.55 166.47 166.53 0.0K
13:46 166.49 166.57 166.49 166.54 0.0K
13:47 166.58 166.64 166.58 166.64 0.0K
13:48 166.66 166.69 166.66 166.69 0.0K
13:49 166.67 166.67 166.61 166.61 0.0K
13:50 166.70 166.70 166.58 166.62 0.0K
13:51 166.52 166.55 166.52 166.52 0.0K
13:52 166.52 166.53 166.45 166.53 0.0K
13:53 166.49 166.50 166.35 166.35 0.0K
13:54 166.33 166.38 166.33 166.38 0.0K
13:55 166.33 166.38 166.33 166.36 0.0K
13:56 166.37 166.41 166.37 166.41 0.0K
13:57 166.39 166.41 166.39 166.40 0.0K
13:58 166.42 166.51 166.42 166.51 0.0K
13:59 166.48 166.49 166.47 166.48 0.0K
14:00 166.49 166.52 166.41 166.41 0.0K
14:01 166.44 166.52 166.44 166.47 0.0K
14:02 166.44 166.48 166.44 166.44 0.0K
14:03 166.46 166.49 166.41 166.41 0.0K
14:04 166.44 166.50 166.44 166.50 0.0K
14:05 166.50 166.55 166.50 166.55 0.0K
14:06 166.54 166.63 166.54 166.63 0.0K
14:07 166.56 166.68 166.56 166.68 0.0K
14:08 166.67 166.67 166.61 166.63 0.0K
14:09 166.64 166.68 166.62 166.68 0.0K
14:10 166.64 166.71 166.64 166.68 0.0K
14:11 166.72 166.72 166.51 166.51 0.0K
14:12 166.52 166.53 166.49 166.52 0.0K
14:13 166.51 166.54 166.51 166.52 0.0K
14:14 166.52 166.53 166.51 166.51 0.0K
14:15 166.52 166.53 166.48 166.53 0.0K
14:16 166.53 166.60 166.53 166.60 0.0K
14:17 166.60 166.68 166.57 166.57 0.0K
14:18 166.60 166.61 166.58 166.61 0.0K
14:19 166.61 166.61 166.56 166.57 0.0K
14:20 166.57 166.61 166.56 166.61 0.0K
14:21 166.63 166.73 166.63 166.73 0.0K
14:22 166.71 166.75 166.71 166.75 0.0K
14:23 166.73 166.78 166.73 166.78 0.0K
14:24 166.78 166.85 166.78 166.85 0.0K
14:25 166.83 166.84 166.79 166.84 0.0K
14:26 166.76 166.78 166.74 166.74 0.0K
14:27 166.74 166.80 166.74 166.80 0.0K
14:28 166.82 166.89 166.81 166.82 0.0K
14:29 166.85 167.15 166.85 167.15 0.0K
14:30 167.18 167.25 167.18 167.24 0.0K
14:31 167.21 167.32 167.18 167.32 0.0K
14:32 167.31 167.31 167.03 167.12 0.0K
14:33 167.19 167.19 167.10 167.10 0.0K
14:34 167.13 167.13 166.99 167.03 0.0K
14:35 167.05 167.05 166.93 166.93 0.0K
14:36 166.95 166.95 166.90 166.92 0.0K
14:37 166.90 166.90 166.83 166.87 0.0K
14:38 166.86 166.86 166.85 166.85 0.0K
14:39 166.89 166.89 166.80 166.80 0.0K
14:40 166.79 166.90 166.79 166.90 0.0K
14:41 166.94 166.97 166.92 166.97 0.0K
14:42 166.96 166.96 166.91 166.95 0.0K
14:43 166.95 166.95 166.87 166.87 0.0K
14:44 166.88 166.91 166.88 166.89 0.0K
14:45 166.84 166.89 166.84 166.89 0.0K
14:46 166.89 166.89 166.83 166.83 0.0K
14:47 166.81 166.82 166.70 166.70 0.0K
14:48 166.71 166.78 166.71 166.78 0.0K
14:49 166.74 166.82 166.74 166.79 0.0K
14:50 166.83 166.83 166.76 166.76 0.0K
14:51 166.73 166.73 166.66 166.71 0.0K
14:52 166.71 166.71 166.68 166.68 0.0K
14:53 166.66 166.71 166.66 166.71 0.0K
14:54 166.74 166.74 166.74 166.74 0.0K
14:55 166.65 166.65 166.58 166.58 0.0K
14:56 166.64 166.64 166.59 166.60 0.0K
14:57 166.61 166.65 166.61 166.65 0.0K
14:58 166.60 166.65 166.59 166.59 0.0K
14:59 166.63 166.83 166.59 166.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar