S

MXPU0
🏛️ Mexiko →
205.09
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 159.62 159.62 158.56 158.56 0.0K
08:31 158.39 158.42 158.25 158.42 0.0K
08:32 158.34 158.43 157.72 157.72 0.0K
08:33 157.47 157.59 157.19 157.19 0.0K
08:34 157.11 157.36 157.11 157.28 0.0K
08:35 157.13 157.13 156.92 157.00 0.0K
08:36 156.51 156.51 156.25 156.25 0.0K
08:37 155.71 155.95 155.71 155.86 0.0K
08:38 155.96 155.98 155.56 155.98 0.0K
08:39 155.68 155.81 155.67 155.81 0.0K
08:40 155.79 156.21 155.79 156.21 0.0K
08:41 156.32 156.44 156.32 156.43 0.0K
08:42 156.45 156.61 156.45 156.61 0.0K
08:43 156.68 156.84 156.68 156.84 0.0K
08:44 156.78 156.85 156.78 156.79 0.0K
08:45 156.78 156.78 156.64 156.66 0.0K
08:46 156.65 156.67 156.63 156.63 0.0K
08:47 156.64 156.82 156.64 156.82 0.0K
08:48 156.62 156.70 156.62 156.69 0.0K
08:49 156.82 156.87 156.81 156.87 0.0K
08:50 156.80 156.82 156.72 156.72 0.0K
08:51 156.87 156.95 156.87 156.95 0.0K
08:52 156.85 157.00 156.85 157.00 0.0K
08:53 156.98 157.01 156.90 156.90 0.0K
08:54 157.12 157.38 157.12 157.38 0.0K
08:55 157.45 157.46 157.42 157.46 0.0K
08:56 157.53 157.71 157.53 157.71 0.0K
08:57 157.80 157.90 157.80 157.90 0.0K
08:58 157.74 157.94 157.74 157.88 0.0K
08:59 157.97 157.97 157.82 157.87 0.0K
09:00 158.06 158.16 158.02 158.12 0.0K
09:01 158.21 158.55 158.21 158.55 0.0K
09:02 158.51 158.51 158.41 158.44 0.0K
09:03 158.39 158.68 158.39 158.62 0.0K
09:04 158.64 158.64 158.44 158.60 0.0K
09:05 158.55 158.69 158.55 158.63 0.0K
09:06 158.65 158.78 158.65 158.74 0.0K
09:07 158.87 158.99 158.87 158.99 0.0K
09:08 158.99 159.02 158.97 159.02 0.0K
09:09 159.04 159.23 159.04 159.23 0.0K
09:10 159.23 159.56 159.23 159.56 0.0K
09:11 159.59 159.74 159.55 159.74 0.0K
09:12 159.85 160.01 159.70 159.70 0.0K
09:13 159.79 159.79 159.50 159.50 0.0K
09:14 159.52 159.63 159.42 159.42 0.0K
09:15 159.54 159.66 159.54 159.66 0.0K
09:16 159.70 159.70 159.60 159.60 0.0K
09:17 159.73 159.77 159.68 159.77 0.0K
09:18 159.72 159.72 159.43 159.43 0.0K
09:19 159.42 159.42 159.36 159.42 0.0K
09:20 159.40 159.45 159.40 159.43 0.0K
09:21 159.52 159.63 159.52 159.63 0.0K
09:22 159.67 159.77 159.67 159.77 0.0K
09:23 159.95 160.16 159.95 160.16 0.0K
09:24 160.09 160.10 160.08 160.09 0.0K
09:25 160.14 160.14 159.81 159.81 0.0K
09:26 159.81 160.22 159.81 160.22 0.0K
09:27 160.28 160.53 160.28 160.53 0.0K
09:28 160.51 160.51 160.31 160.31 0.0K
09:29 160.13 160.15 160.03 160.03 0.0K
09:30 160.05 160.14 160.05 160.14 0.0K
09:31 160.07 160.35 160.06 160.35 0.0K
09:32 160.29 160.34 160.22 160.22 0.0K
09:33 160.14 160.30 160.14 160.20 0.0K
09:34 160.25 160.42 160.25 160.34 0.0K
09:35 160.45 160.75 160.45 160.75 0.0K
09:36 160.62 160.64 160.57 160.64 0.0K
09:37 160.58 160.61 160.58 160.60 0.0K
09:38 160.32 160.42 160.32 160.38 0.0K
09:39 160.33 160.33 160.28 160.33 0.0K
09:40 160.24 160.30 160.24 160.25 0.0K
09:41 160.26 160.32 160.26 160.32 0.0K
09:42 160.41 160.59 160.41 160.59 0.0K
09:43 160.60 160.70 160.60 160.70 0.0K
09:44 160.74 160.83 160.74 160.81 0.0K
09:45 160.78 160.82 160.78 160.82 0.0K
09:46 160.95 161.11 160.95 161.09 0.0K
09:47 161.22 161.22 161.05 161.17 0.0K
09:48 161.21 161.21 161.10 161.10 0.0K
09:49 161.21 161.21 161.15 161.15 0.0K
09:50 161.17 161.27 161.17 161.27 0.0K
09:51 161.28 161.28 161.22 161.26 0.0K
09:52 161.37 161.65 161.37 161.65 0.0K
09:53 161.64 161.69 161.56 161.65 0.0K
09:54 161.61 161.77 161.61 161.77 0.0K
09:55 161.90 162.16 161.90 162.11 0.0K
09:56 162.08 162.30 162.08 162.30 0.0K
09:57 162.32 162.48 162.27 162.48 0.0K
09:58 162.57 162.57 162.31 162.42 0.0K
09:59 162.47 162.59 162.44 162.57 0.0K
10:00 162.58 162.65 162.55 162.63 0.0K
10:01 162.69 162.73 162.54 162.73 0.0K
10:02 162.79 163.01 162.79 163.01 0.0K
10:03 162.99 162.99 162.89 162.93 0.0K
10:04 162.85 162.85 162.72 162.82 0.0K
10:05 162.71 162.71 162.50 162.50 0.0K
10:06 162.47 162.69 162.47 162.69 0.0K
10:07 162.74 162.74 162.59 162.70 0.0K
10:08 162.59 162.65 162.50 162.50 0.0K
10:09 162.44 162.49 162.30 162.30 0.0K
10:10 162.10 162.29 162.10 162.29 0.0K
10:11 162.27 162.41 162.23 162.41 0.0K
10:12 162.33 162.33 162.25 162.25 0.0K
10:13 162.22 162.23 162.19 162.19 0.0K
10:14 162.15 162.32 162.15 162.30 0.0K
10:15 162.34 162.34 162.29 162.31 0.0K
10:16 162.32 162.45 162.32 162.43 0.0K
10:17 162.54 162.54 162.26 162.26 0.0K
10:18 162.28 162.34 162.22 162.22 0.0K
10:19 162.34 162.34 162.22 162.22 0.0K
10:20 162.21 162.26 162.14 162.14 0.0K
10:21 162.16 162.35 162.16 162.35 0.0K
10:22 162.36 162.48 162.35 162.41 0.0K
10:23 162.37 162.64 162.37 162.64 0.0K
10:24 162.62 162.98 162.58 162.86 0.0K
10:25 162.79 162.79 162.71 162.78 0.0K
10:26 162.82 162.83 162.77 162.77 0.0K
10:27 162.65 162.66 162.62 162.66 0.0K
10:28 162.59 162.59 162.56 162.56 0.0K
10:29 162.66 162.66 162.61 162.61 0.0K
10:30 162.62 162.66 162.62 162.66 0.0K
10:31 162.63 162.76 162.63 162.76 0.0K
10:32 162.78 162.78 162.70 162.76 0.0K
10:33 162.73 162.91 162.73 162.87 0.0K
10:34 162.89 162.89 162.70 162.71 0.0K
10:35 162.71 162.71 162.64 162.68 0.0K
10:36 162.63 162.68 162.62 162.68 0.0K
10:37 162.70 162.70 162.61 162.65 0.0K
10:38 162.63 162.69 162.63 162.68 0.0K
10:39 162.67 162.70 162.65 162.65 0.0K
10:40 162.65 162.67 162.65 162.66 0.0K
10:41 162.70 162.70 162.58 162.66 0.0K
10:42 162.67 162.67 162.58 162.58 0.0K
10:43 162.55 162.56 162.51 162.56 0.0K
10:44 162.57 162.67 162.57 162.60 0.0K
10:45 162.64 162.69 162.60 162.69 0.0K
10:46 162.92 163.24 162.92 163.24 0.0K
10:47 163.14 163.15 163.09 163.15 0.0K
10:48 163.15 163.15 163.04 163.06 0.0K
10:49 163.12 163.19 163.07 163.19 0.0K
10:50 163.23 163.30 163.20 163.20 0.0K
10:51 163.13 163.20 163.05 163.20 0.0K
10:52 162.98 163.00 162.93 162.98 0.0K
10:53 162.99 162.99 162.85 162.85 0.0K
10:54 162.89 162.89 162.77 162.80 0.0K
10:55 162.84 162.84 162.79 162.82 0.0K
10:56 162.78 162.87 162.78 162.86 0.0K
10:57 162.88 162.89 162.85 162.85 0.0K
10:58 162.76 162.79 162.76 162.79 0.0K
10:59 162.86 162.88 162.84 162.87 0.0K
11:00 162.82 162.82 162.77 162.80 0.0K
11:01 162.65 162.67 162.62 162.64 0.0K
11:02 162.69 162.69 162.61 162.61 0.0K
11:03 162.63 162.66 162.52 162.52 0.0K
11:04 162.51 162.52 162.49 162.49 0.0K
11:05 162.47 162.48 162.30 162.30 0.0K
11:06 162.36 162.36 162.24 162.27 0.0K
11:07 162.25 162.29 162.04 162.04 0.0K
11:08 162.01 162.04 162.00 162.03 0.0K
11:09 162.04 162.07 162.03 162.07 0.0K
11:10 162.06 162.10 161.98 162.08 0.0K
11:11 162.08 162.42 162.08 162.42 0.0K
11:12 162.34 162.34 162.20 162.20 0.0K
11:13 162.10 162.11 162.09 162.09 0.0K
11:14 162.10 162.29 162.10 162.26 0.0K
11:15 162.26 162.28 162.03 162.03 0.0K
11:16 162.06 162.17 162.03 162.17 0.0K
11:17 162.15 162.15 162.11 162.11 0.0K
11:18 162.13 162.22 162.13 162.22 0.0K
11:19 162.23 162.23 162.14 162.14 0.0K
11:20 162.23 162.29 162.20 162.22 0.0K
11:21 162.19 162.36 162.19 162.36 0.0K
11:22 162.36 162.36 162.32 162.35 0.0K
11:23 162.37 162.64 162.37 162.56 0.0K
11:24 162.54 162.75 162.54 162.67 0.0K
11:25 162.74 162.79 162.74 162.79 0.0K
11:26 162.82 163.18 162.82 163.18 0.0K
11:27 163.11 163.16 163.11 163.15 0.0K
11:28 163.17 163.29 163.12 163.12 0.0K
11:29 163.18 163.26 163.17 163.17 0.0K
11:30 163.19 163.20 163.16 163.18 0.0K
11:31 163.27 163.27 163.22 163.23 0.0K
11:32 163.21 163.50 163.21 163.50 0.0K
11:33 163.56 163.65 163.56 163.65 0.0K
11:34 163.61 163.65 163.54 163.65 0.0K
11:35 163.60 163.60 163.47 163.47 0.0K
11:36 163.37 163.37 163.21 163.21 0.0K
11:37 163.23 163.23 163.19 163.20 0.0K
11:38 163.27 163.39 163.26 163.39 0.0K
11:39 163.34 163.48 163.34 163.43 0.0K
11:40 163.44 163.51 163.44 163.44 0.0K
11:41 163.50 163.53 163.44 163.44 0.0K
11:42 163.38 163.41 163.38 163.40 0.0K
11:43 163.41 163.44 163.41 163.44 0.0K
11:44 163.46 163.51 163.45 163.51 0.0K
11:45 163.56 163.57 163.51 163.51 0.0K
11:46 163.52 163.52 163.50 163.50 0.0K
11:47 163.49 163.49 163.47 163.48 0.0K
11:48 163.54 163.54 163.44 163.44 0.0K
11:49 163.42 163.48 163.41 163.43 0.0K
11:50 163.48 163.50 163.45 163.50 0.0K
11:51 163.50 163.50 163.44 163.44 0.0K
11:52 163.50 163.54 163.50 163.51 0.0K
11:53 163.53 163.63 163.52 163.63 0.0K
11:54 163.87 163.92 163.87 163.92 0.0K
11:55 163.84 164.03 163.84 164.03 0.0K
11:56 163.99 163.99 163.95 163.96 0.0K
11:57 163.93 163.96 163.93 163.94 0.0K
11:58 163.93 163.93 163.85 163.85 0.0K
11:59 163.86 163.86 163.79 163.83 0.0K
12:00 163.89 164.00 163.89 164.00 0.0K
12:01 164.05 164.06 164.05 164.06 0.0K
12:02 164.05 164.21 164.05 164.21 0.0K
12:03 164.25 164.49 164.25 164.43 0.0K
12:04 164.49 164.70 164.49 164.67 0.0K
12:05 164.58 164.71 164.52 164.65 0.0K
12:06 164.64 164.64 164.51 164.51 0.0K
12:07 164.49 164.57 164.45 164.55 0.0K
12:08 164.52 164.53 164.46 164.46 0.0K
12:09 164.46 164.50 164.44 164.50 0.0K
12:10 164.56 164.67 164.51 164.67 0.0K
12:11 164.62 164.66 164.51 164.51 0.0K
12:12 164.52 165.00 164.52 165.00 0.0K
12:13 165.04 165.44 165.04 165.44 0.0K
12:14 165.48 165.48 165.33 165.33 0.0K
12:15 165.46 165.46 165.29 165.39 0.0K
12:16 165.51 165.54 165.28 165.54 0.0K
12:17 165.71 165.71 165.47 165.47 0.0K
12:18 165.44 166.04 165.44 166.04 0.0K
12:19 165.99 165.99 165.82 165.82 0.0K
12:20 165.75 165.75 165.56 165.69 0.0K
12:21 165.78 165.78 165.66 165.74 0.0K
12:22 165.68 165.68 165.61 165.66 0.0K
12:23 165.67 165.67 165.53 165.60 0.0K
12:24 165.63 165.63 165.53 165.53 0.0K
12:25 165.55 165.55 165.43 165.43 0.0K
12:26 165.43 165.43 165.41 165.41 0.0K
12:27 165.40 165.40 165.38 165.38 0.0K
12:28 165.30 165.38 165.27 165.38 0.0K
12:29 165.46 165.54 165.46 165.53 0.0K
12:30 165.53 165.56 165.53 165.55 0.0K
12:31 165.54 165.58 165.53 165.58 0.0K
12:32 165.59 165.65 165.59 165.64 0.0K
12:33 165.66 165.66 165.56 165.63 0.0K
12:34 165.65 165.68 165.64 165.68 0.0K
12:35 165.66 165.69 165.60 165.68 0.0K
12:36 165.71 165.80 165.71 165.78 0.0K
12:37 165.66 165.70 165.52 165.52 0.0K
12:38 165.55 165.59 165.45 165.45 0.0K
12:39 165.44 165.44 165.23 165.23 0.0K
12:40 165.24 165.30 165.22 165.30 0.0K
12:41 165.31 165.32 165.25 165.32 0.0K
12:42 165.41 165.41 165.33 165.33 0.0K
12:43 165.31 165.37 165.29 165.37 0.0K
12:44 165.31 165.42 165.31 165.42 0.0K
12:45 165.44 165.44 165.38 165.44 0.0K
12:46 165.40 165.55 165.40 165.55 0.0K
12:47 165.53 165.62 165.53 165.62 0.0K
12:48 165.60 165.72 165.60 165.72 0.0K
12:49 165.65 165.65 165.56 165.56 0.0K
12:50 165.56 165.56 165.45 165.45 0.0K
12:51 165.40 165.50 165.40 165.42 0.0K
12:52 165.47 165.49 165.47 165.48 0.0K
12:53 165.53 165.55 165.53 165.53 0.0K
12:54 165.49 165.54 165.49 165.49 0.0K
12:55 165.50 165.53 165.46 165.53 0.0K
12:56 165.53 165.60 165.50 165.54 0.0K
12:57 165.52 165.52 165.46 165.46 0.0K
12:58 165.48 165.50 165.48 165.50 0.0K
12:59 165.49 165.49 165.37 165.37 0.0K
13:00 165.37 165.37 165.21 165.24 0.0K
13:01 165.28 165.30 165.26 165.26 0.0K
13:02 165.26 165.26 165.22 165.22 0.0K
13:03 165.22 165.28 165.22 165.27 0.0K
13:04 165.28 165.31 165.27 165.31 0.0K
13:05 165.23 165.30 165.22 165.22 0.0K
13:06 165.29 165.29 165.24 165.26 0.0K
13:07 165.22 165.28 165.22 165.28 0.0K
13:08 165.32 165.32 165.22 165.22 0.0K
13:09 165.24 165.27 165.23 165.27 0.0K
13:10 165.33 165.33 165.19 165.22 0.0K
13:11 165.26 165.36 165.26 165.33 0.0K
13:12 165.36 165.36 165.34 165.34 0.0K
13:13 165.37 165.38 165.36 165.36 0.0K
13:14 165.23 165.26 165.18 165.18 0.0K
13:15 165.21 165.22 165.15 165.15 0.0K
13:16 165.06 165.15 165.06 165.10 0.0K
13:17 165.13 165.13 165.08 165.11 0.0K
13:18 165.17 165.17 165.13 165.15 0.0K
13:19 165.18 165.18 165.10 165.12 0.0K
13:20 165.07 165.09 165.03 165.06 0.0K
13:21 165.04 165.09 165.00 165.09 0.0K
13:22 165.00 165.01 164.89 165.01 0.0K
13:23 165.00 165.00 164.97 164.99 0.0K
13:24 165.01 165.01 164.95 164.95 0.0K
13:25 164.95 164.97 164.93 164.93 0.0K
13:26 164.93 164.99 164.93 164.99 0.0K
13:27 165.03 165.03 165.00 165.03 0.0K
13:28 165.06 165.06 164.99 165.01 0.0K
13:29 165.03 165.03 164.97 164.97 0.0K
13:30 165.05 165.10 165.05 165.07 0.0K
13:31 165.06 165.10 165.06 165.09 0.0K
13:32 165.06 165.08 165.06 165.07 0.0K
13:33 165.03 165.10 165.03 165.09 0.0K
13:34 165.10 165.13 165.05 165.08 0.0K
13:35 165.05 165.07 165.02 165.07 0.0K
13:36 165.07 165.08 164.97 164.97 0.0K
13:37 164.97 164.97 164.82 164.82 0.0K
13:38 164.79 164.80 164.77 164.79 0.0K
13:39 164.77 164.77 164.63 164.69 0.0K
13:40 164.73 164.75 164.69 164.75 0.0K
13:41 164.77 165.04 164.77 165.04 0.0K
13:42 165.10 165.11 165.09 165.09 0.0K
13:43 165.06 165.08 165.03 165.03 0.0K
13:44 165.01 165.13 165.01 165.13 0.0K
13:45 165.15 165.15 165.11 165.15 0.0K
13:46 165.07 165.12 165.04 165.12 0.0K
13:47 165.12 165.24 165.12 165.18 0.0K
13:48 165.22 165.26 165.22 165.26 0.0K
13:49 165.19 165.24 165.18 165.18 0.0K
13:50 165.20 165.25 165.20 165.25 0.0K
13:51 165.23 165.30 165.23 165.30 0.0K
13:52 165.26 165.35 165.26 165.35 0.0K
13:53 165.35 165.35 165.30 165.30 0.0K
13:54 165.24 165.26 165.21 165.26 0.0K
13:55 165.30 165.40 165.30 165.40 0.0K
13:56 165.39 165.39 165.28 165.28 0.0K
13:57 165.25 165.28 165.24 165.28 0.0K
13:58 165.30 165.33 165.30 165.33 0.0K
13:59 165.34 165.40 165.34 165.34 0.0K
14:00 165.37 165.48 165.37 165.48 0.0K
14:01 165.51 165.58 165.48 165.49 0.0K
14:02 165.51 165.51 165.45 165.47 0.0K
14:03 165.48 165.49 165.47 165.49 0.0K
14:04 165.49 165.51 165.49 165.50 0.0K
14:05 165.57 165.62 165.56 165.62 0.0K
14:06 165.62 165.67 165.62 165.66 0.0K
14:07 165.67 165.67 165.66 165.67 0.0K
14:08 165.69 165.72 165.69 165.72 0.0K
14:09 165.74 165.75 165.71 165.75 0.0K
14:10 165.72 165.75 165.70 165.70 0.0K
14:11 165.70 165.70 165.65 165.65 0.0K
14:12 165.62 165.62 165.57 165.57 0.0K
14:13 165.60 165.65 165.60 165.65 0.0K
14:14 165.67 165.81 165.67 165.80 0.0K
14:15 165.96 166.17 165.96 166.17 0.0K
14:16 166.21 166.39 166.21 166.34 0.0K
14:17 166.39 166.39 166.38 166.38 0.0K
14:18 166.22 166.27 166.14 166.14 0.0K
14:19 166.24 166.27 166.19 166.19 0.0K
14:20 166.23 166.28 166.23 166.28 0.0K
14:21 166.33 166.35 166.25 166.25 0.0K
14:22 166.30 166.30 166.22 166.22 0.0K
14:23 166.22 166.32 166.22 166.32 0.0K
14:24 166.38 166.38 166.32 166.36 0.0K
14:25 166.41 166.52 166.41 166.52 0.0K
14:26 166.55 166.58 166.51 166.58 0.0K
14:27 166.60 166.70 166.58 166.70 0.0K
14:28 166.66 166.76 166.66 166.72 0.0K
14:29 166.65 166.65 166.60 166.61 0.0K
14:30 166.58 166.68 166.54 166.68 0.0K
14:31 166.62 166.64 166.62 166.64 0.0K
14:32 166.70 166.70 166.48 166.48 0.0K
14:33 166.47 166.48 166.47 166.48 0.0K
14:34 166.40 166.53 166.40 166.53 0.0K
14:35 166.49 166.53 166.47 166.49 0.0K
14:36 166.55 166.64 166.49 166.49 0.0K
14:37 166.51 166.51 166.43 166.43 0.0K
14:38 166.43 166.43 166.23 166.24 0.0K
14:39 166.24 166.24 166.16 166.16 0.0K
14:40 166.20 166.22 166.18 166.22 0.0K
14:41 166.18 166.20 166.12 166.17 0.0K
14:42 166.15 166.24 166.15 166.24 0.0K
14:43 166.26 166.28 166.26 166.27 0.0K
14:44 166.26 166.26 166.20 166.23 0.0K
14:45 166.26 166.33 166.26 166.29 0.0K
14:46 166.28 166.28 166.20 166.26 0.0K
14:47 166.23 166.30 166.23 166.28 0.0K
14:48 166.27 166.38 166.27 166.38 0.0K
14:49 166.44 166.54 166.43 166.54 0.0K
14:50 166.45 166.45 166.40 166.40 0.0K
14:51 166.33 166.45 166.33 166.43 0.0K
14:52 166.47 166.47 166.42 166.46 0.0K
14:53 166.51 166.56 166.48 166.54 0.0K
14:54 166.38 166.61 166.38 166.61 0.0K
14:55 166.57 166.57 166.51 166.51 0.0K
14:56 166.52 166.55 166.47 166.49 0.0K
14:57 166.43 166.49 166.43 166.48 0.0K
14:58 166.48 166.48 166.36 166.36 0.0K
14:59 166.37 166.46 166.37 166.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar