S

SRO
🏛️ Vereinigte Staaten →
6,715.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,624.84 5,631.47 5,624.84 5,628.74 0.0K
09:31 5,629.14 5,638.08 5,629.14 5,637.67 0.0K
09:32 5,637.42 5,640.12 5,635.37 5,637.87 0.0K
09:33 5,637.72 5,642.19 5,637.72 5,639.47 0.0K
09:34 5,639.19 5,641.94 5,634.06 5,634.71 0.0K
09:35 5,634.23 5,639.40 5,633.55 5,634.50 0.0K
09:36 5,634.80 5,636.79 5,633.76 5,635.02 0.0K
09:37 5,635.04 5,635.68 5,627.05 5,627.05 0.0K
09:38 5,626.10 5,631.02 5,624.33 5,631.02 0.0K
09:39 5,631.82 5,634.04 5,631.11 5,633.43 0.0K
09:40 5,633.19 5,635.04 5,629.46 5,632.15 0.0K
09:41 5,631.71 5,631.71 5,626.13 5,630.96 0.0K
09:42 5,632.79 5,632.80 5,623.71 5,623.71 0.0K
09:43 5,624.32 5,625.04 5,617.92 5,617.92 0.0K
09:44 5,617.53 5,617.53 5,610.86 5,613.52 0.0K
09:45 5,616.40 5,622.09 5,616.19 5,621.17 0.0K
09:46 5,620.81 5,621.40 5,616.12 5,616.12 0.0K
09:47 5,616.79 5,618.96 5,614.58 5,615.31 0.0K
09:48 5,614.58 5,615.25 5,604.26 5,606.45 0.0K
09:49 5,605.98 5,611.33 5,605.82 5,611.04 0.0K
09:50 5,612.35 5,615.30 5,612.35 5,614.24 0.0K
09:51 5,614.95 5,616.46 5,611.46 5,612.51 0.0K
09:52 5,611.65 5,620.32 5,609.76 5,610.89 0.0K
09:53 5,610.57 5,615.69 5,610.16 5,611.92 0.0K
09:54 5,611.63 5,611.63 5,606.34 5,606.58 0.0K
09:55 5,606.05 5,607.84 5,602.27 5,603.40 0.0K
09:56 5,602.50 5,603.28 5,594.32 5,595.04 0.0K
09:57 5,594.38 5,598.48 5,594.24 5,598.38 0.0K
09:58 5,598.13 5,600.70 5,597.60 5,599.33 0.0K
09:59 5,599.67 5,604.02 5,599.67 5,602.81 0.0K
10:00 5,603.84 5,603.84 5,598.61 5,601.40 0.0K
10:01 5,600.57 5,606.44 5,600.57 5,601.75 0.0K
10:02 5,601.88 5,602.84 5,597.86 5,597.88 0.0K
10:03 5,597.10 5,599.95 5,591.29 5,599.95 0.0K
10:04 5,599.84 5,602.96 5,598.85 5,600.84 0.0K
10:05 5,601.88 5,608.09 5,601.70 5,606.00 0.0K
10:06 5,606.65 5,610.82 5,606.65 5,609.75 0.0K
10:07 5,609.84 5,612.39 5,607.28 5,607.28 0.0K
10:08 5,607.84 5,611.64 5,605.72 5,611.23 0.0K
10:09 5,610.46 5,612.19 5,609.25 5,611.04 0.0K
10:10 5,611.36 5,613.64 5,610.02 5,610.92 0.0K
10:11 5,610.76 5,610.99 5,603.86 5,603.86 0.0K
10:12 5,603.60 5,603.92 5,599.07 5,602.66 0.0K
10:13 5,602.71 5,604.86 5,601.82 5,604.86 0.0K
10:14 5,605.06 5,606.47 5,600.58 5,602.36 0.0K
10:15 5,602.52 5,602.52 5,597.11 5,599.23 0.0K
10:16 5,598.40 5,598.40 5,592.54 5,593.09 0.0K
10:17 5,594.24 5,594.41 5,591.39 5,594.18 0.0K
10:18 5,594.13 5,595.75 5,591.90 5,595.75 0.0K
10:19 5,596.57 5,599.43 5,596.57 5,599.37 0.0K
10:20 5,600.16 5,603.34 5,600.07 5,601.04 0.0K
10:21 5,601.39 5,605.06 5,600.33 5,600.50 0.0K
10:22 5,600.30 5,603.15 5,600.30 5,600.40 0.0K
10:23 5,599.85 5,600.30 5,589.85 5,589.85 0.0K
10:24 5,590.38 5,594.26 5,589.56 5,593.22 0.0K
10:25 5,593.19 5,594.80 5,592.37 5,593.62 0.0K
10:26 5,594.61 5,597.16 5,594.19 5,597.16 0.0K
10:27 5,597.30 5,603.09 5,597.30 5,601.17 0.0K
10:28 5,600.55 5,603.10 5,599.62 5,601.94 0.0K
10:29 5,602.19 5,603.76 5,599.38 5,599.38 0.0K
10:30 5,599.17 5,600.48 5,596.77 5,596.77 0.0K
10:31 5,596.82 5,597.56 5,589.25 5,590.88 0.0K
10:32 5,590.65 5,590.65 5,583.52 5,583.52 0.0K
10:33 5,585.96 5,588.45 5,583.99 5,583.99 0.0K
10:34 5,584.34 5,584.51 5,581.80 5,583.29 0.0K
10:35 5,583.04 5,585.32 5,581.24 5,585.30 0.0K
10:36 5,585.60 5,586.48 5,583.63 5,583.79 0.0K
10:37 5,582.14 5,582.14 5,580.05 5,582.10 0.0K
10:38 5,582.52 5,582.52 5,580.06 5,581.71 0.0K
10:39 5,581.31 5,582.35 5,579.86 5,579.86 0.0K
10:40 5,579.69 5,581.15 5,576.17 5,576.66 0.0K
10:41 5,576.94 5,578.66 5,571.78 5,574.28 0.0K
10:42 5,575.09 5,579.48 5,575.09 5,578.87 0.0K
10:43 5,578.57 5,578.57 5,573.33 5,575.82 0.0K
10:44 5,575.72 5,576.00 5,572.78 5,573.05 0.0K
10:45 5,572.77 5,574.79 5,572.10 5,574.03 0.0K
10:46 5,574.57 5,575.39 5,571.74 5,571.74 0.0K
10:47 5,573.48 5,576.70 5,573.48 5,576.70 0.0K
10:48 5,576.18 5,576.18 5,571.22 5,571.22 0.0K
10:49 5,571.19 5,571.22 5,568.91 5,569.17 0.0K
10:50 5,569.75 5,572.71 5,568.34 5,572.71 0.0K
10:51 5,572.25 5,574.91 5,572.25 5,573.83 0.0K
10:52 5,573.18 5,575.26 5,572.94 5,574.46 0.0K
10:53 5,574.64 5,579.43 5,574.64 5,575.89 0.0K
10:54 5,576.04 5,582.58 5,575.41 5,582.14 0.0K
10:55 5,581.41 5,581.41 5,576.71 5,576.96 0.0K
10:56 5,576.12 5,576.12 5,571.80 5,573.36 0.0K
10:57 5,573.12 5,573.12 5,568.93 5,568.93 0.0K
10:58 5,567.70 5,569.22 5,566.10 5,567.23 0.0K
10:59 5,567.29 5,567.29 5,563.28 5,563.28 0.0K
11:00 5,565.45 5,566.16 5,563.63 5,565.31 0.0K
11:01 5,565.56 5,565.90 5,561.32 5,562.11 0.0K
11:02 5,561.91 5,561.91 5,557.25 5,558.09 0.0K
11:03 5,558.03 5,560.91 5,555.42 5,560.42 0.0K
11:04 5,560.12 5,560.26 5,555.32 5,556.40 0.0K
11:05 5,556.42 5,558.42 5,555.67 5,557.28 0.0K
11:06 5,557.08 5,557.10 5,554.07 5,555.28 0.0K
11:07 5,555.58 5,555.58 5,550.82 5,550.82 0.0K
11:08 5,551.13 5,551.71 5,546.79 5,550.01 0.0K
11:09 5,550.02 5,554.88 5,549.21 5,553.45 0.0K
11:10 5,554.38 5,555.21 5,552.71 5,552.71 0.0K
11:11 5,554.02 5,558.36 5,553.85 5,558.36 0.0K
11:12 5,556.99 5,558.32 5,553.15 5,553.15 0.0K
11:13 5,553.23 5,557.44 5,552.65 5,557.44 0.0K
11:14 5,558.08 5,558.08 5,556.17 5,556.81 0.0K
11:15 5,557.47 5,558.74 5,555.80 5,556.28 0.0K
11:16 5,555.84 5,555.84 5,552.57 5,552.57 0.0K
11:17 5,553.42 5,562.29 5,553.42 5,562.15 0.0K
11:18 5,562.81 5,568.16 5,562.81 5,568.16 0.0K
11:19 5,567.99 5,568.35 5,565.28 5,565.28 0.0K
11:20 5,564.97 5,566.57 5,562.92 5,565.29 0.0K
11:21 5,565.77 5,565.77 5,560.03 5,560.03 0.0K
11:22 5,559.87 5,561.15 5,559.42 5,560.85 0.0K
11:23 5,560.72 5,568.21 5,560.72 5,568.13 0.0K
11:24 5,568.14 5,574.10 5,568.14 5,571.64 0.0K
11:25 5,571.54 5,572.85 5,570.51 5,572.44 0.0K
11:26 5,572.09 5,577.37 5,572.09 5,577.37 0.0K
11:27 5,577.41 5,579.19 5,576.66 5,577.74 0.0K
11:28 5,577.71 5,578.82 5,576.71 5,577.14 0.0K
11:29 5,574.81 5,578.44 5,573.77 5,577.37 0.0K
11:30 5,577.50 5,579.38 5,575.88 5,575.88 0.0K
11:31 5,575.90 5,580.16 5,575.33 5,580.16 0.0K
11:32 5,580.21 5,583.67 5,580.21 5,581.40 0.0K
11:33 5,581.11 5,581.64 5,578.98 5,578.98 0.0K
11:34 5,578.90 5,581.02 5,578.90 5,580.09 0.0K
11:35 5,580.20 5,585.11 5,580.09 5,585.11 0.0K
11:36 5,585.21 5,587.14 5,584.96 5,586.96 0.0K
11:37 5,587.13 5,587.61 5,586.48 5,587.17 0.0K
11:38 5,586.12 5,589.71 5,585.92 5,589.16 0.0K
11:39 5,588.69 5,588.69 5,586.37 5,587.09 0.0K
11:40 5,586.96 5,586.96 5,585.05 5,586.43 0.0K
11:41 5,585.82 5,586.98 5,584.60 5,584.60 0.0K
11:42 5,584.84 5,585.92 5,584.84 5,585.24 0.0K
11:43 5,585.05 5,588.11 5,585.05 5,588.10 0.0K
11:44 5,588.40 5,589.34 5,587.31 5,587.71 0.0K
11:45 5,587.51 5,589.78 5,584.43 5,589.78 0.0K
11:46 5,589.91 5,594.70 5,589.91 5,594.70 0.0K
11:47 5,594.25 5,596.21 5,592.32 5,592.40 0.0K
11:48 5,592.47 5,595.32 5,591.79 5,594.95 0.0K
11:49 5,594.43 5,595.07 5,593.66 5,594.51 0.0K
11:50 5,594.41 5,595.62 5,592.96 5,593.01 0.0K
11:51 5,593.57 5,596.85 5,593.07 5,595.00 0.0K
11:52 5,594.77 5,597.61 5,594.77 5,597.61 0.0K
11:53 5,598.05 5,598.05 5,596.92 5,597.19 0.0K
11:54 5,596.32 5,599.03 5,596.17 5,597.95 0.0K
11:55 5,598.13 5,598.13 5,594.66 5,594.92 0.0K
11:56 5,594.86 5,594.86 5,588.73 5,588.81 0.0K
11:57 5,588.89 5,588.89 5,586.13 5,587.86 0.0K
11:58 5,590.19 5,596.15 5,590.19 5,596.05 0.0K
11:59 5,597.07 5,600.01 5,597.07 5,599.97 0.0K
12:00 5,599.59 5,599.59 5,595.17 5,596.82 0.0K
12:01 5,597.02 5,599.52 5,596.53 5,598.35 0.0K
12:02 5,598.52 5,598.52 5,595.32 5,596.16 0.0K
12:03 5,596.98 5,596.98 5,592.88 5,593.23 0.0K
12:04 5,592.81 5,594.68 5,591.37 5,594.68 0.0K
12:05 5,595.00 5,598.26 5,594.36 5,597.75 0.0K
12:06 5,596.92 5,599.41 5,596.92 5,598.15 0.0K
12:07 5,598.50 5,599.35 5,598.12 5,598.76 0.0K
12:08 5,598.84 5,600.99 5,598.83 5,600.99 0.0K
12:09 5,602.25 5,605.95 5,601.93 5,605.95 0.0K
12:10 5,604.98 5,607.52 5,604.08 5,607.12 0.0K
12:11 5,607.12 5,610.56 5,602.00 5,604.85 0.0K
12:12 5,603.78 5,608.07 5,603.40 5,608.07 0.0K
12:13 5,607.61 5,608.57 5,606.84 5,608.57 0.0K
12:14 5,609.07 5,613.37 5,608.86 5,613.07 0.0K
12:15 5,613.32 5,613.62 5,609.71 5,610.31 0.0K
12:16 5,611.01 5,611.53 5,609.81 5,610.69 0.0K
12:17 5,610.84 5,611.59 5,609.74 5,611.59 0.0K
12:18 5,611.20 5,611.20 5,607.37 5,609.67 0.0K
12:19 5,609.03 5,612.18 5,607.69 5,612.18 0.0K
12:20 5,612.52 5,615.13 5,612.52 5,614.14 0.0K
12:21 5,614.54 5,615.16 5,613.86 5,614.40 0.0K
12:22 5,614.20 5,616.02 5,613.48 5,614.68 0.0K
12:23 5,614.58 5,616.55 5,614.05 5,614.79 0.0K
12:24 5,615.13 5,615.99 5,613.97 5,615.33 0.0K
12:25 5,614.42 5,614.42 5,610.62 5,611.17 0.0K
12:26 5,611.25 5,611.29 5,607.91 5,608.96 0.0K
12:27 5,609.86 5,613.65 5,609.86 5,613.65 0.0K
12:28 5,613.85 5,615.62 5,613.85 5,615.10 0.0K
12:29 5,614.97 5,614.97 5,609.85 5,610.73 0.0K
12:30 5,611.12 5,615.23 5,611.12 5,614.87 0.0K
12:31 5,614.62 5,615.68 5,613.95 5,613.95 0.0K
12:32 5,613.93 5,618.65 5,613.93 5,618.53 0.0K
12:33 5,618.61 5,618.82 5,616.78 5,617.14 0.0K
12:34 5,617.39 5,619.34 5,616.28 5,619.28 0.0K
12:35 5,619.57 5,619.87 5,618.61 5,619.87 0.0K
12:36 5,619.72 5,621.37 5,619.72 5,620.65 0.0K
12:37 5,621.07 5,621.21 5,618.89 5,618.89 0.0K
12:38 5,618.73 5,620.83 5,618.73 5,619.69 0.0K
12:39 5,619.47 5,619.47 5,613.43 5,613.43 0.0K
12:40 5,612.36 5,612.36 5,605.46 5,605.79 0.0K
12:41 5,606.74 5,607.07 5,600.90 5,602.39 0.0K
12:42 5,602.26 5,602.26 5,597.47 5,599.02 0.0K
12:43 5,599.15 5,600.20 5,596.60 5,599.40 0.0K
12:44 5,598.73 5,599.00 5,596.56 5,597.55 0.0K
12:45 5,598.43 5,600.04 5,597.71 5,598.99 0.0K
12:46 5,599.03 5,601.67 5,596.87 5,601.67 0.0K
12:47 5,601.20 5,607.18 5,601.08 5,607.18 0.0K
12:48 5,607.10 5,610.81 5,606.85 5,610.76 0.0K
12:49 5,612.44 5,615.79 5,612.07 5,615.04 0.0K
12:50 5,615.28 5,617.68 5,615.28 5,617.43 0.0K
12:51 5,617.06 5,617.38 5,615.86 5,616.46 0.0K
12:52 5,617.27 5,617.35 5,609.43 5,610.95 0.0K
12:53 5,610.30 5,610.30 5,606.54 5,606.54 0.0K
12:54 5,606.79 5,612.62 5,605.84 5,612.27 0.0K
12:55 5,612.49 5,614.44 5,612.49 5,612.92 0.0K
12:56 5,612.77 5,612.77 5,611.19 5,611.23 0.0K
12:57 5,610.77 5,610.77 5,607.64 5,607.64 0.0K
12:58 5,607.14 5,608.07 5,603.72 5,603.72 0.0K
12:59 5,604.16 5,604.48 5,600.08 5,600.08 0.0K
13:00 5,600.17 5,600.82 5,597.41 5,600.82 0.0K
13:01 5,601.72 5,602.75 5,601.25 5,602.75 0.0K
13:02 5,602.75 5,603.33 5,600.65 5,601.81 0.0K
13:03 5,601.68 5,603.35 5,599.05 5,599.32 0.0K
13:04 5,599.08 5,601.22 5,599.08 5,601.22 0.0K
13:05 5,601.41 5,602.58 5,596.22 5,602.58 0.0K
13:06 5,603.81 5,603.81 5,601.75 5,603.03 0.0K
13:07 5,603.61 5,603.61 5,598.62 5,598.62 0.0K
13:08 5,598.25 5,604.05 5,598.25 5,603.95 0.0K
13:09 5,603.60 5,608.06 5,603.60 5,607.90 0.0K
13:10 5,608.01 5,608.01 5,605.47 5,606.67 0.0K
13:11 5,606.66 5,606.71 5,604.49 5,605.23 0.0K
13:12 5,605.22 5,607.98 5,605.15 5,607.80 0.0K
13:13 5,608.52 5,611.29 5,608.52 5,610.23 0.0K
13:14 5,610.98 5,613.44 5,610.84 5,613.31 0.0K
13:15 5,613.01 5,613.01 5,609.51 5,611.23 0.0K
13:16 5,611.52 5,611.52 5,608.89 5,609.80 0.0K
13:17 5,609.74 5,609.74 5,607.79 5,608.63 0.0K
13:18 5,608.84 5,609.70 5,607.93 5,607.93 0.0K
13:19 5,608.64 5,614.01 5,608.64 5,612.29 0.0K
13:20 5,612.34 5,615.58 5,611.84 5,615.13 0.0K
13:21 5,615.79 5,617.94 5,615.67 5,617.53 0.0K
13:22 5,617.57 5,619.43 5,617.40 5,619.40 0.0K
13:23 5,619.36 5,620.19 5,619.21 5,619.75 0.0K
13:24 5,619.43 5,619.93 5,618.87 5,619.41 0.0K
13:25 5,618.95 5,619.32 5,615.31 5,616.24 0.0K
13:26 5,617.01 5,619.42 5,617.01 5,617.68 0.0K
13:27 5,617.91 5,618.84 5,617.14 5,618.84 0.0K
13:28 5,618.30 5,621.53 5,618.30 5,621.46 0.0K
13:29 5,621.51 5,622.70 5,621.51 5,622.48 0.0K
13:30 5,621.70 5,623.90 5,621.70 5,623.31 0.0K
13:31 5,623.38 5,625.95 5,623.38 5,624.72 0.0K
13:32 5,624.81 5,624.83 5,622.23 5,624.83 0.0K
13:33 5,624.56 5,624.67 5,620.80 5,620.80 0.0K
13:34 5,620.12 5,621.10 5,618.39 5,619.31 0.0K
13:35 5,619.98 5,621.71 5,619.98 5,621.35 0.0K
13:36 5,621.36 5,623.88 5,621.36 5,622.78 0.0K
13:37 5,623.27 5,624.19 5,623.12 5,624.17 0.0K
13:38 5,624.18 5,624.21 5,619.40 5,619.98 0.0K
13:39 5,620.02 5,621.63 5,618.92 5,619.01 0.0K
13:40 5,618.93 5,621.46 5,618.93 5,620.79 0.0K
13:41 5,620.75 5,620.89 5,618.02 5,619.07 0.0K
13:42 5,619.13 5,620.48 5,618.25 5,620.30 0.0K
13:43 5,620.49 5,621.09 5,620.49 5,620.59 0.0K
13:44 5,620.23 5,620.31 5,616.30 5,616.30 0.0K
13:45 5,616.00 5,620.03 5,615.25 5,619.92 0.0K
13:46 5,619.51 5,620.13 5,619.04 5,619.78 0.0K
13:47 5,620.08 5,620.51 5,617.90 5,617.90 0.0K
13:48 5,618.27 5,619.49 5,618.27 5,618.38 0.0K
13:49 5,618.23 5,618.41 5,612.52 5,612.52 0.0K
13:50 5,612.08 5,612.62 5,608.33 5,610.48 0.0K
13:51 5,611.06 5,613.33 5,611.06 5,612.87 0.0K
13:52 5,612.91 5,612.91 5,610.53 5,610.57 0.0K
13:53 5,609.30 5,610.15 5,607.34 5,607.34 0.0K
13:54 5,607.00 5,607.00 5,601.62 5,602.34 0.0K
13:55 5,602.65 5,602.65 5,600.14 5,600.14 0.0K
13:56 5,599.64 5,599.82 5,591.44 5,592.22 0.0K
13:57 5,592.18 5,592.78 5,590.20 5,591.43 0.0K
13:58 5,591.55 5,592.08 5,589.67 5,591.02 0.0K
13:59 5,591.66 5,591.66 5,588.12 5,588.12 0.0K
14:00 5,587.85 5,594.43 5,586.68 5,594.08 0.0K
14:01 5,593.83 5,597.85 5,593.83 5,597.37 0.0K
14:02 5,598.19 5,602.44 5,598.19 5,600.05 0.0K
14:03 5,600.36 5,600.64 5,597.40 5,597.40 0.0K
14:04 5,597.39 5,597.39 5,595.02 5,595.15 0.0K
14:05 5,595.13 5,595.76 5,592.88 5,594.36 0.0K
14:06 5,593.87 5,594.00 5,590.26 5,590.33 0.0K
14:07 5,590.36 5,591.60 5,589.24 5,591.26 0.0K
14:08 5,591.30 5,593.56 5,591.30 5,592.38 0.0K
14:09 5,592.77 5,593.42 5,592.03 5,592.54 0.0K
14:10 5,593.38 5,599.10 5,593.38 5,598.97 0.0K
14:11 5,599.26 5,602.64 5,598.67 5,599.96 0.0K
14:12 5,599.75 5,599.96 5,597.97 5,599.28 0.0K
14:13 5,599.12 5,601.92 5,598.75 5,601.06 0.0K
14:14 5,601.45 5,603.38 5,600.80 5,602.63 0.0K
14:15 5,602.30 5,603.95 5,602.07 5,602.15 0.0K
14:16 5,602.41 5,602.84 5,600.44 5,600.47 0.0K
14:17 5,600.40 5,603.36 5,600.31 5,601.94 0.0K
14:18 5,602.57 5,604.53 5,602.57 5,604.43 0.0K
14:19 5,604.22 5,605.24 5,603.35 5,605.24 0.0K
14:20 5,605.10 5,607.35 5,605.10 5,607.35 0.0K
14:21 5,607.69 5,607.71 5,604.01 5,604.51 0.0K
14:22 5,604.22 5,606.19 5,604.22 5,604.58 0.0K
14:23 5,603.99 5,603.99 5,600.08 5,600.45 0.0K
14:24 5,600.47 5,604.44 5,600.47 5,604.00 0.0K
14:25 5,604.18 5,605.53 5,603.66 5,604.12 0.0K
14:26 5,603.85 5,605.06 5,603.05 5,603.97 0.0K
14:27 5,604.21 5,606.47 5,603.94 5,606.29 0.0K
14:28 5,606.22 5,609.37 5,606.22 5,609.37 0.0K
14:29 5,609.27 5,610.22 5,609.27 5,610.15 0.0K
14:30 5,610.82 5,611.58 5,610.10 5,611.28 0.0K
14:31 5,611.04 5,611.04 5,608.16 5,608.59 0.0K
14:32 5,608.51 5,610.05 5,607.88 5,609.84 0.0K
14:33 5,609.70 5,612.79 5,609.48 5,612.79 0.0K
14:34 5,613.27 5,613.49 5,611.54 5,613.03 0.0K
14:35 5,613.37 5,614.19 5,611.64 5,611.64 0.0K
14:36 5,611.24 5,611.94 5,609.39 5,610.47 0.0K
14:37 5,610.48 5,612.72 5,610.48 5,611.71 0.0K
14:38 5,612.25 5,612.25 5,610.93 5,611.28 0.0K
14:39 5,610.95 5,612.11 5,610.27 5,611.79 0.0K
14:40 5,611.99 5,614.09 5,611.99 5,614.09 0.0K
14:41 5,614.17 5,616.66 5,614.11 5,616.59 0.0K
14:42 5,616.37 5,618.47 5,616.37 5,617.18 0.0K
14:43 5,617.85 5,619.90 5,617.85 5,619.76 0.0K
14:44 5,619.88 5,620.45 5,619.62 5,620.08 0.0K
14:45 5,620.13 5,620.13 5,618.95 5,618.95 0.0K
14:46 5,619.60 5,621.57 5,619.48 5,619.69 0.0K
14:47 5,619.47 5,622.68 5,619.47 5,622.68 0.0K
14:48 5,622.54 5,626.56 5,622.54 5,626.56 0.0K
14:49 5,626.67 5,626.77 5,624.56 5,624.56 0.0K
14:50 5,624.28 5,624.37 5,620.72 5,621.29 0.0K
14:51 5,621.02 5,621.69 5,620.54 5,620.54 0.0K
14:52 5,620.26 5,621.82 5,620.26 5,621.51 0.0K
14:53 5,621.58 5,621.58 5,615.86 5,615.86 0.0K
14:54 5,616.16 5,618.74 5,616.16 5,618.55 0.0K
14:55 5,617.55 5,617.55 5,612.79 5,612.88 0.0K
14:56 5,612.82 5,617.45 5,612.82 5,617.39 0.0K
14:57 5,617.62 5,621.49 5,617.62 5,621.32 0.0K
14:58 5,621.61 5,622.72 5,619.78 5,619.78 0.0K
14:59 5,619.66 5,621.51 5,619.22 5,620.67 0.0K
15:00 5,620.59 5,620.59 5,615.50 5,615.81 0.0K
15:01 5,615.58 5,615.58 5,608.29 5,608.29 0.0K
15:02 5,608.18 5,614.04 5,608.18 5,614.04 0.0K
15:03 5,614.22 5,615.67 5,614.22 5,615.58 0.0K
15:04 5,615.68 5,615.68 5,613.35 5,614.70 0.0K
15:05 5,614.38 5,614.38 5,612.19 5,612.72 0.0K
15:06 5,613.94 5,614.26 5,610.11 5,612.10 0.0K
15:07 5,612.89 5,613.16 5,610.70 5,612.27 0.0K
15:08 5,612.35 5,614.55 5,610.26 5,613.72 0.0K
15:09 5,613.69 5,615.26 5,613.69 5,614.91 0.0K
15:10 5,614.07 5,615.84 5,613.87 5,615.84 0.0K
15:11 5,614.24 5,615.38 5,613.86 5,614.42 0.0K
15:12 5,614.71 5,615.05 5,611.09 5,611.88 0.0K
15:13 5,611.81 5,613.33 5,611.43 5,611.43 0.0K
15:14 5,610.70 5,612.31 5,610.47 5,610.47 0.0K
15:15 5,608.93 5,612.21 5,608.93 5,611.07 0.0K
15:16 5,610.43 5,610.43 5,603.66 5,603.92 0.0K
15:17 5,604.33 5,607.96 5,602.97 5,607.18 0.0K
15:18 5,607.26 5,610.33 5,607.26 5,610.33 0.0K
15:19 5,611.74 5,612.76 5,611.32 5,611.80 0.0K
15:20 5,611.89 5,613.00 5,610.74 5,611.14 0.0K
15:21 5,611.38 5,611.38 5,604.87 5,606.31 0.0K
15:22 5,606.92 5,606.92 5,598.63 5,599.27 0.0K
15:23 5,599.16 5,602.33 5,599.16 5,602.33 0.0K
15:24 5,602.82 5,604.16 5,602.30 5,604.10 0.0K
15:25 5,603.52 5,606.04 5,603.52 5,604.24 0.0K
15:26 5,604.09 5,605.76 5,603.70 5,604.97 0.0K
15:27 5,605.43 5,606.79 5,605.40 5,606.73 0.0K
15:28 5,607.35 5,609.13 5,607.35 5,609.13 0.0K
15:29 5,608.83 5,608.83 5,605.08 5,605.08 0.0K
15:30 5,605.01 5,608.61 5,605.01 5,608.21 0.0K
15:31 5,608.47 5,610.84 5,608.00 5,608.19 0.0K
15:32 5,609.11 5,609.67 5,605.13 5,605.42 0.0K
15:33 5,605.21 5,607.54 5,604.86 5,606.94 0.0K
15:34 5,606.74 5,606.74 5,602.73 5,603.82 0.0K
15:35 5,603.59 5,603.59 5,596.14 5,596.14 0.0K
15:36 5,595.39 5,596.90 5,594.04 5,596.87 0.0K
15:37 5,598.02 5,602.19 5,597.25 5,601.04 0.0K
15:38 5,600.83 5,603.93 5,600.44 5,600.60 0.0K
15:39 5,600.65 5,601.06 5,599.06 5,599.85 0.0K
15:40 5,600.32 5,600.71 5,598.61 5,599.49 0.0K
15:41 5,597.92 5,598.34 5,594.93 5,594.93 0.0K
15:42 5,595.16 5,597.55 5,593.60 5,597.55 0.0K
15:43 5,598.23 5,600.83 5,598.23 5,598.61 0.0K
15:44 5,599.23 5,601.72 5,598.77 5,601.35 0.0K
15:45 5,602.25 5,604.11 5,601.12 5,603.15 0.0K
15:46 5,603.07 5,603.07 5,599.36 5,599.68 0.0K
15:47 5,599.82 5,600.81 5,597.42 5,598.47 0.0K
15:48 5,598.18 5,603.48 5,598.18 5,602.70 0.0K
15:49 5,602.75 5,604.37 5,602.61 5,604.26 0.0K
15:50 5,604.35 5,604.35 5,591.46 5,591.46 0.0K
15:51 5,591.84 5,595.53 5,590.94 5,595.31 0.0K
15:52 5,595.45 5,595.98 5,592.67 5,593.70 0.0K
15:53 5,594.33 5,598.58 5,594.33 5,598.30 0.0K
15:54 5,598.36 5,603.61 5,596.18 5,602.88 0.0K
15:55 5,605.90 5,607.69 5,602.78 5,604.68 0.0K
15:56 5,603.84 5,604.33 5,598.86 5,600.29 0.0K
15:57 5,600.44 5,600.44 5,599.08 5,599.89 0.0K
15:58 5,600.23 5,601.41 5,599.66 5,600.41 0.0K
15:59 5,599.66 5,602.34 5,598.28 5,598.28 0.0K
16:00 5,598.74 5,599.30 5,598.74 5,599.30 0.0K
16:01 5,599.30 5,599.30 5,599.30 5,599.30 0.0K
16:02 5,599.30 5,599.30 5,599.30 5,599.30 0.0K
16:03 5,599.30 5,599.30 5,599.30 5,599.30 0.0K
16:04 5,599.30 5,599.30 5,599.30 5,599.30 0.0K
16:05 5,599.30 5,599.30 5,599.30 5,599.30 0.0K
16:06 5,599.30 5,599.30 5,599.30 5,599.30 0.0K
16:07 5,599.30 5,599.30 5,599.30 5,599.30 0.0K
16:08 5,599.30 5,599.30 5,599.30 5,599.30 0.0K
16:09 5,599.30 5,599.30 5,599.30 5,599.30 0.0K
16:10 5,599.30 5,599.30 5,599.30 5,599.30 0.0K
16:11 5,599.30 5,599.30 5,599.30 5,599.30 0.0K
16:12 5,599.30 5,599.30 5,599.30 5,599.30 0.0K
16:13 5,599.30 5,599.30 5,599.30 5,599.30 0.0K
16:14 5,599.30 5,599.30 5,599.30 5,599.30 0.0K
16:15 5,599.30 5,599.30 5,599.30 5,599.30 0.0K
16:16 5,599.30 5,599.30 5,599.30 5,599.30 0.0K
16:17 5,599.30 5,599.30 5,599.30 5,599.30 0.0K
16:18 5,599.30 5,599.30 5,599.30 5,599.30 0.0K
16:19 5,599.30 5,599.30 5,599.30 5,599.30 0.0K
16:20 5,599.30 5,599.30 5,599.30 5,599.30 0.0K
16:57 5,599.30 5,599.30 5,599.30 5,599.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar