S

SRO
🏛️ Vereinigte Staaten →
6,715.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,603.65 5,606.17 5,599.97 5,604.86 0.0K
09:31 5,605.00 5,608.79 5,602.69 5,603.21 0.0K
09:32 5,603.13 5,606.24 5,597.34 5,597.34 0.0K
09:33 5,596.76 5,598.67 5,593.24 5,598.10 0.0K
09:34 5,599.78 5,599.78 5,594.92 5,595.70 0.0K
09:35 5,597.10 5,597.10 5,592.84 5,593.48 0.0K
09:36 5,592.65 5,602.92 5,592.65 5,601.86 0.0K
09:37 5,604.98 5,613.35 5,604.98 5,613.04 0.0K
09:38 5,613.13 5,613.19 5,605.87 5,609.01 0.0K
09:39 5,607.72 5,615.59 5,607.10 5,615.08 0.0K
09:40 5,615.19 5,615.49 5,611.12 5,613.39 0.0K
09:41 5,612.02 5,613.45 5,602.38 5,603.07 0.0K
09:42 5,604.42 5,610.22 5,601.83 5,609.79 0.0K
09:43 5,609.73 5,615.61 5,609.73 5,613.55 0.0K
09:44 5,613.11 5,617.64 5,611.63 5,615.90 0.0K
09:45 5,615.05 5,615.80 5,606.74 5,607.43 0.0K
09:46 5,607.93 5,610.50 5,606.11 5,610.19 0.0K
09:47 5,610.36 5,615.28 5,609.47 5,615.28 0.0K
09:48 5,615.30 5,623.47 5,615.07 5,622.84 0.0K
09:49 5,622.09 5,624.94 5,620.46 5,624.01 0.0K
09:50 5,625.47 5,625.65 5,621.79 5,622.80 0.0K
09:51 5,622.68 5,624.81 5,616.14 5,617.87 0.0K
09:52 5,618.09 5,623.46 5,615.55 5,617.33 0.0K
09:53 5,615.92 5,615.92 5,610.68 5,610.73 0.0K
09:54 5,610.13 5,610.13 5,604.09 5,606.22 0.0K
09:55 5,606.72 5,607.75 5,603.95 5,605.51 0.0K
09:56 5,606.69 5,608.42 5,604.17 5,605.72 0.0K
09:57 5,606.42 5,606.63 5,603.30 5,604.92 0.0K
09:58 5,605.41 5,610.29 5,604.81 5,608.13 0.0K
09:59 5,607.19 5,608.57 5,605.71 5,605.71 0.0K
10:00 5,605.47 5,620.28 5,594.78 5,619.19 0.0K
10:01 5,620.56 5,626.18 5,613.67 5,615.18 0.0K
10:02 5,613.08 5,613.08 5,594.00 5,594.00 0.0K
10:03 5,593.54 5,595.92 5,585.25 5,587.82 0.0K
10:04 5,585.76 5,586.57 5,572.63 5,577.80 0.0K
10:05 5,577.55 5,583.31 5,577.55 5,582.63 0.0K
10:06 5,583.59 5,596.86 5,583.59 5,596.01 0.0K
10:07 5,596.47 5,599.84 5,592.93 5,594.43 0.0K
10:08 5,595.01 5,597.26 5,593.35 5,595.42 0.0K
10:09 5,596.62 5,607.21 5,596.62 5,606.16 0.0K
10:10 5,606.54 5,606.54 5,602.67 5,604.13 0.0K
10:11 5,602.15 5,602.15 5,595.48 5,595.93 0.0K
10:12 5,596.18 5,596.18 5,590.37 5,590.90 0.0K
10:13 5,591.66 5,594.18 5,591.66 5,593.27 0.0K
10:14 5,593.55 5,595.34 5,585.82 5,588.46 0.0K
10:15 5,588.41 5,592.57 5,585.96 5,592.57 0.0K
10:16 5,593.55 5,595.70 5,586.65 5,586.65 0.0K
10:17 5,586.17 5,586.33 5,580.07 5,581.19 0.0K
10:18 5,580.73 5,585.35 5,580.73 5,584.53 0.0K
10:19 5,584.03 5,593.72 5,584.03 5,590.83 0.0K
10:20 5,590.19 5,592.65 5,589.67 5,591.36 0.0K
10:21 5,592.70 5,592.70 5,587.26 5,589.16 0.0K
10:22 5,589.54 5,589.54 5,581.05 5,582.04 0.0K
10:23 5,581.52 5,581.52 5,578.81 5,580.63 0.0K
10:24 5,580.22 5,580.57 5,574.18 5,577.85 0.0K
10:25 5,578.23 5,579.22 5,572.17 5,572.17 0.0K
10:26 5,572.18 5,574.70 5,570.72 5,571.83 0.0K
10:27 5,571.95 5,572.28 5,567.74 5,567.84 0.0K
10:28 5,568.57 5,568.57 5,564.62 5,567.48 0.0K
10:29 5,568.47 5,570.53 5,567.34 5,567.35 0.0K
10:30 5,567.21 5,578.67 5,567.21 5,573.86 0.0K
10:31 5,575.87 5,577.35 5,574.40 5,574.40 0.0K
10:32 5,574.14 5,574.80 5,571.78 5,571.95 0.0K
10:33 5,571.75 5,572.30 5,569.41 5,572.30 0.0K
10:34 5,571.57 5,571.57 5,566.43 5,567.60 0.0K
10:35 5,569.79 5,569.96 5,565.91 5,567.06 0.0K
10:36 5,567.90 5,572.30 5,565.55 5,566.69 0.0K
10:37 5,567.77 5,568.52 5,557.59 5,559.07 0.0K
10:38 5,557.96 5,558.42 5,554.18 5,555.28 0.0K
10:39 5,556.65 5,558.24 5,552.27 5,554.77 0.0K
10:40 5,555.89 5,559.86 5,554.92 5,555.73 0.0K
10:41 5,555.50 5,555.50 5,549.17 5,550.25 0.0K
10:42 5,549.08 5,552.24 5,549.08 5,551.80 0.0K
10:43 5,551.56 5,561.07 5,551.56 5,561.07 0.0K
10:44 5,560.84 5,565.61 5,559.68 5,560.87 0.0K
10:45 5,560.63 5,566.25 5,558.92 5,566.01 0.0K
10:46 5,565.33 5,567.86 5,563.95 5,564.39 0.0K
10:47 5,564.69 5,564.69 5,560.64 5,562.71 0.0K
10:48 5,562.08 5,562.96 5,557.22 5,557.94 0.0K
10:49 5,557.65 5,558.19 5,553.22 5,556.60 0.0K
10:50 5,556.83 5,561.35 5,555.06 5,561.35 0.0K
10:51 5,563.02 5,563.35 5,560.66 5,563.35 0.0K
10:52 5,562.44 5,570.47 5,560.42 5,570.37 0.0K
10:53 5,573.04 5,574.08 5,570.47 5,572.57 0.0K
10:54 5,572.61 5,577.68 5,572.59 5,577.56 0.0K
10:55 5,577.59 5,577.59 5,569.88 5,571.11 0.0K
10:56 5,571.09 5,571.09 5,567.34 5,568.17 0.0K
10:57 5,568.22 5,568.22 5,564.93 5,564.93 0.0K
10:58 5,565.39 5,565.40 5,560.18 5,560.18 0.0K
10:59 5,559.92 5,559.98 5,554.95 5,556.42 0.0K
11:00 5,552.45 5,553.35 5,549.42 5,553.35 0.0K
11:01 5,554.08 5,565.70 5,553.66 5,562.66 0.0K
11:02 5,562.25 5,562.25 5,558.11 5,558.87 0.0K
11:03 5,559.42 5,561.10 5,558.04 5,558.65 0.0K
11:04 5,557.92 5,557.92 5,555.45 5,556.81 0.0K
11:05 5,556.95 5,566.16 5,556.46 5,565.70 0.0K
11:06 5,565.03 5,570.40 5,565.03 5,569.33 0.0K
11:07 5,571.22 5,582.93 5,569.90 5,581.39 0.0K
11:08 5,582.46 5,582.46 5,576.57 5,576.80 0.0K
11:09 5,579.23 5,589.07 5,579.23 5,588.60 0.0K
11:10 5,588.35 5,590.30 5,582.63 5,583.08 0.0K
11:11 5,582.96 5,585.16 5,582.74 5,584.39 0.0K
11:12 5,585.94 5,595.91 5,585.94 5,592.31 0.0K
11:13 5,592.76 5,592.76 5,587.91 5,589.64 0.0K
11:14 5,589.83 5,589.83 5,586.46 5,587.02 0.0K
11:15 5,587.20 5,593.82 5,587.20 5,591.85 0.0K
11:16 5,591.95 5,591.95 5,586.79 5,588.42 0.0K
11:17 5,588.85 5,593.68 5,588.85 5,593.68 0.0K
11:18 5,594.43 5,594.84 5,589.27 5,590.51 0.0K
11:19 5,590.15 5,592.13 5,588.55 5,592.13 0.0K
11:20 5,592.16 5,592.99 5,590.49 5,591.18 0.0K
11:21 5,591.11 5,594.41 5,590.00 5,592.16 0.0K
11:22 5,591.89 5,591.89 5,584.47 5,589.51 0.0K
11:23 5,588.76 5,590.08 5,581.49 5,581.86 0.0K
11:24 5,582.37 5,582.96 5,580.24 5,580.65 0.0K
11:25 5,581.27 5,586.35 5,581.27 5,585.98 0.0K
11:26 5,586.96 5,592.08 5,586.78 5,591.94 0.0K
11:27 5,591.30 5,591.88 5,583.85 5,583.85 0.0K
11:28 5,584.01 5,585.05 5,581.79 5,585.05 0.0K
11:29 5,586.48 5,586.48 5,579.85 5,579.85 0.0K
11:30 5,580.39 5,582.93 5,578.84 5,582.41 0.0K
11:31 5,583.77 5,590.90 5,583.77 5,590.90 0.0K
11:32 5,591.21 5,594.69 5,590.78 5,593.80 0.0K
11:33 5,594.05 5,594.70 5,592.04 5,592.04 0.0K
11:34 5,592.28 5,592.91 5,590.40 5,591.51 0.0K
11:35 5,590.69 5,592.66 5,590.03 5,590.75 0.0K
11:36 5,590.35 5,591.74 5,589.69 5,591.08 0.0K
11:37 5,591.09 5,591.28 5,583.31 5,584.36 0.0K
11:38 5,584.67 5,586.61 5,580.91 5,586.61 0.0K
11:39 5,586.32 5,592.80 5,586.32 5,592.80 0.0K
11:40 5,592.85 5,604.48 5,592.57 5,602.97 0.0K
11:41 5,603.21 5,604.13 5,601.06 5,604.13 0.0K
11:42 5,604.01 5,606.03 5,604.01 5,604.81 0.0K
11:43 5,604.71 5,607.51 5,604.71 5,607.36 0.0K
11:44 5,607.18 5,607.18 5,602.75 5,602.89 0.0K
11:45 5,602.41 5,603.49 5,600.02 5,600.02 0.0K
11:46 5,596.42 5,597.76 5,592.98 5,593.59 0.0K
11:47 5,595.10 5,596.75 5,591.98 5,595.46 0.0K
11:48 5,595.91 5,601.56 5,595.91 5,598.73 0.0K
11:49 5,598.93 5,601.41 5,598.59 5,600.49 0.0K
11:50 5,601.11 5,602.71 5,600.46 5,600.46 0.0K
11:51 5,599.89 5,601.59 5,598.95 5,601.55 0.0K
11:52 5,601.38 5,602.50 5,595.13 5,595.13 0.0K
11:53 5,595.16 5,597.40 5,592.63 5,597.40 0.0K
11:54 5,597.74 5,600.48 5,597.51 5,598.55 0.0K
11:55 5,598.75 5,600.01 5,596.89 5,597.36 0.0K
11:56 5,597.93 5,598.67 5,594.80 5,595.02 0.0K
11:57 5,594.73 5,594.73 5,591.19 5,592.24 0.0K
11:58 5,591.93 5,591.93 5,583.77 5,583.77 0.0K
11:59 5,583.56 5,583.80 5,579.43 5,579.97 0.0K
12:00 5,579.60 5,579.60 5,575.41 5,577.62 0.0K
12:01 5,577.27 5,580.26 5,574.78 5,579.91 0.0K
12:02 5,579.87 5,583.90 5,579.87 5,583.45 0.0K
12:03 5,583.87 5,583.87 5,579.31 5,579.31 0.0K
12:04 5,579.57 5,580.42 5,578.44 5,578.44 0.0K
12:05 5,577.75 5,577.75 5,575.31 5,576.16 0.0K
12:06 5,576.08 5,579.13 5,573.62 5,574.11 0.0K
12:07 5,573.42 5,573.42 5,567.00 5,569.04 0.0K
12:08 5,569.24 5,573.67 5,569.24 5,572.82 0.0K
12:09 5,572.69 5,572.69 5,567.18 5,568.75 0.0K
12:10 5,568.85 5,569.22 5,561.35 5,562.41 0.0K
12:11 5,564.11 5,564.79 5,563.04 5,564.60 0.0K
12:12 5,564.74 5,567.21 5,563.50 5,564.30 0.0K
12:13 5,563.84 5,564.19 5,560.01 5,560.37 0.0K
12:14 5,560.73 5,560.73 5,556.95 5,557.94 0.0K
12:15 5,557.75 5,560.50 5,557.30 5,560.50 0.0K
12:16 5,562.40 5,563.40 5,560.45 5,563.17 0.0K
12:17 5,564.09 5,564.58 5,559.15 5,561.05 0.0K
12:18 5,561.07 5,562.64 5,559.02 5,562.64 0.0K
12:19 5,562.93 5,563.83 5,560.51 5,563.72 0.0K
12:20 5,564.31 5,564.31 5,562.01 5,563.63 0.0K
12:21 5,565.21 5,567.06 5,562.55 5,567.06 0.0K
12:22 5,566.99 5,571.84 5,566.99 5,571.84 0.0K
12:23 5,571.49 5,571.49 5,566.62 5,568.55 0.0K
12:24 5,568.38 5,568.38 5,565.43 5,567.51 0.0K
12:25 5,567.64 5,568.26 5,567.07 5,568.09 0.0K
12:26 5,568.74 5,572.63 5,566.80 5,571.08 0.0K
12:27 5,570.58 5,570.71 5,566.98 5,569.48 0.0K
12:28 5,571.16 5,571.31 5,566.82 5,567.06 0.0K
12:29 5,567.12 5,568.52 5,565.41 5,567.02 0.0K
12:30 5,567.20 5,571.19 5,567.20 5,569.93 0.0K
12:31 5,570.13 5,570.51 5,568.20 5,568.20 0.0K
12:32 5,568.19 5,573.33 5,566.58 5,573.00 0.0K
12:33 5,572.48 5,573.13 5,571.79 5,573.13 0.0K
12:34 5,573.94 5,574.15 5,572.11 5,573.18 0.0K
12:35 5,572.79 5,576.15 5,571.30 5,574.21 0.0K
12:36 5,574.96 5,576.57 5,569.55 5,570.90 0.0K
12:37 5,571.50 5,571.50 5,566.56 5,566.56 0.0K
12:38 5,565.61 5,567.02 5,564.56 5,564.56 0.0K
12:39 5,564.66 5,566.27 5,562.71 5,563.28 0.0K
12:40 5,563.92 5,564.92 5,560.07 5,560.43 0.0K
12:41 5,560.29 5,561.21 5,557.62 5,560.39 0.0K
12:42 5,561.44 5,564.81 5,561.44 5,564.54 0.0K
12:43 5,566.61 5,572.58 5,565.72 5,565.72 0.0K
12:44 5,565.65 5,565.65 5,561.71 5,561.71 0.0K
12:45 5,561.62 5,565.56 5,561.24 5,563.70 0.0K
12:46 5,563.65 5,564.12 5,561.67 5,562.05 0.0K
12:47 5,562.01 5,562.92 5,560.12 5,562.49 0.0K
12:48 5,562.87 5,563.90 5,562.83 5,563.18 0.0K
12:49 5,562.90 5,565.92 5,562.66 5,564.70 0.0K
12:50 5,564.88 5,564.91 5,562.16 5,562.28 0.0K
12:51 5,562.43 5,565.26 5,562.43 5,564.68 0.0K
12:52 5,565.18 5,565.64 5,561.24 5,561.83 0.0K
12:53 5,560.95 5,560.95 5,551.47 5,551.47 0.0K
12:54 5,551.72 5,553.42 5,550.16 5,553.22 0.0K
12:55 5,553.65 5,557.16 5,553.41 5,556.03 0.0K
12:56 5,555.76 5,556.20 5,552.10 5,552.10 0.0K
12:57 5,552.06 5,552.06 5,544.96 5,544.96 0.0K
12:58 5,544.85 5,549.18 5,544.74 5,548.82 0.0K
12:59 5,549.26 5,551.59 5,548.36 5,551.23 0.0K
13:00 5,550.66 5,551.33 5,548.73 5,548.73 0.0K
13:01 5,548.48 5,548.68 5,546.89 5,546.89 0.0K
13:02 5,546.65 5,546.73 5,543.65 5,544.31 0.0K
13:03 5,544.26 5,546.79 5,543.79 5,546.17 0.0K
13:04 5,545.81 5,546.51 5,542.94 5,544.56 0.0K
13:05 5,545.24 5,547.53 5,545.06 5,547.33 0.0K
13:06 5,545.92 5,546.32 5,541.95 5,543.25 0.0K
13:07 5,543.00 5,543.50 5,541.09 5,543.50 0.0K
13:08 5,543.99 5,544.63 5,542.25 5,542.25 0.0K
13:09 5,541.91 5,545.96 5,541.91 5,545.07 0.0K
13:10 5,544.84 5,546.91 5,544.84 5,546.03 0.0K
13:11 5,546.09 5,546.99 5,542.41 5,542.97 0.0K
13:12 5,542.82 5,543.02 5,541.26 5,542.15 0.0K
13:13 5,542.08 5,545.03 5,542.08 5,545.03 0.0K
13:14 5,544.78 5,544.78 5,542.10 5,543.79 0.0K
13:15 5,542.32 5,543.57 5,540.31 5,543.57 0.0K
13:16 5,544.99 5,545.95 5,543.80 5,545.10 0.0K
13:17 5,545.31 5,550.29 5,545.25 5,550.29 0.0K
13:18 5,549.76 5,550.24 5,547.82 5,549.86 0.0K
13:19 5,548.21 5,548.21 5,544.81 5,545.03 0.0K
13:20 5,544.66 5,546.47 5,544.20 5,546.09 0.0K
13:21 5,546.50 5,546.66 5,537.54 5,538.35 0.0K
13:22 5,537.98 5,537.98 5,534.06 5,534.69 0.0K
13:23 5,534.77 5,534.95 5,531.62 5,531.83 0.0K
13:24 5,531.30 5,536.08 5,531.30 5,535.90 0.0K
13:25 5,536.12 5,537.46 5,533.90 5,533.90 0.0K
13:26 5,533.83 5,533.83 5,530.15 5,530.15 0.0K
13:27 5,529.88 5,531.37 5,529.15 5,530.50 0.0K
13:28 5,530.50 5,531.20 5,529.36 5,529.94 0.0K
13:29 5,530.44 5,531.85 5,530.04 5,530.04 0.0K
13:30 5,528.88 5,539.05 5,528.88 5,534.68 0.0K
13:31 5,534.81 5,535.95 5,533.07 5,534.77 0.0K
13:32 5,534.68 5,534.68 5,532.43 5,532.71 0.0K
13:33 5,532.53 5,535.30 5,532.27 5,535.30 0.0K
13:34 5,535.87 5,537.60 5,532.62 5,532.62 0.0K
13:35 5,533.74 5,534.34 5,530.78 5,531.09 0.0K
13:36 5,531.18 5,533.91 5,531.18 5,532.93 0.0K
13:37 5,532.59 5,532.59 5,530.47 5,531.07 0.0K
13:38 5,531.47 5,533.62 5,529.52 5,533.58 0.0K
13:39 5,534.20 5,537.08 5,534.20 5,536.83 0.0K
13:40 5,536.92 5,538.88 5,536.84 5,537.74 0.0K
13:41 5,537.63 5,543.77 5,537.63 5,543.21 0.0K
13:42 5,543.41 5,544.92 5,541.99 5,542.85 0.0K
13:43 5,542.41 5,542.41 5,540.10 5,541.43 0.0K
13:44 5,541.75 5,546.04 5,541.71 5,546.04 0.0K
13:45 5,545.17 5,549.03 5,544.61 5,549.03 0.0K
13:46 5,549.26 5,555.45 5,547.17 5,555.45 0.0K
13:47 5,556.03 5,560.33 5,556.03 5,560.13 0.0K
13:48 5,560.53 5,560.97 5,558.84 5,560.28 0.0K
13:49 5,560.27 5,560.36 5,556.23 5,556.23 0.0K
13:50 5,555.62 5,559.47 5,553.99 5,559.47 0.0K
13:51 5,560.50 5,560.50 5,555.53 5,557.07 0.0K
13:52 5,557.36 5,558.18 5,553.68 5,553.68 0.0K
13:53 5,553.88 5,554.20 5,550.70 5,552.36 0.0K
13:54 5,552.63 5,555.76 5,552.63 5,555.32 0.0K
13:55 5,556.01 5,556.01 5,550.97 5,551.71 0.0K
13:56 5,551.52 5,551.77 5,548.18 5,548.42 0.0K
13:57 5,547.77 5,547.77 5,541.54 5,541.79 0.0K
13:58 5,541.92 5,551.07 5,541.72 5,548.01 0.0K
13:59 5,548.39 5,549.84 5,548.02 5,549.84 0.0K
14:00 5,550.07 5,556.94 5,549.77 5,556.81 0.0K
14:01 5,556.62 5,570.63 5,555.94 5,570.63 0.0K
14:02 5,570.04 5,571.33 5,567.24 5,571.33 0.0K
14:03 5,570.72 5,576.92 5,569.80 5,575.77 0.0K
14:04 5,575.83 5,575.83 5,570.88 5,571.29 0.0K
14:05 5,571.85 5,573.53 5,566.81 5,568.36 0.0K
14:06 5,567.15 5,572.24 5,566.95 5,572.24 0.0K
14:07 5,572.21 5,575.74 5,571.93 5,575.11 0.0K
14:08 5,574.74 5,579.93 5,574.74 5,578.81 0.0K
14:09 5,578.47 5,578.57 5,573.21 5,575.13 0.0K
14:10 5,574.94 5,583.60 5,574.89 5,583.60 0.0K
14:11 5,583.45 5,584.01 5,581.62 5,582.03 0.0K
14:12 5,581.70 5,584.55 5,581.19 5,582.35 0.0K
14:13 5,582.99 5,584.12 5,581.84 5,583.78 0.0K
14:14 5,583.80 5,586.20 5,583.14 5,586.10 0.0K
14:15 5,585.49 5,585.49 5,580.54 5,581.69 0.0K
14:16 5,582.13 5,583.83 5,579.67 5,579.67 0.0K
14:17 5,579.18 5,583.46 5,579.18 5,581.03 0.0K
14:18 5,580.96 5,583.15 5,579.53 5,583.14 0.0K
14:19 5,584.56 5,585.87 5,584.17 5,584.87 0.0K
14:20 5,584.75 5,589.82 5,582.30 5,589.09 0.0K
14:21 5,588.92 5,592.94 5,588.92 5,592.94 0.0K
14:22 5,594.24 5,598.39 5,594.24 5,597.77 0.0K
14:23 5,597.47 5,600.51 5,597.35 5,597.35 0.0K
14:24 5,597.17 5,597.76 5,592.43 5,593.50 0.0K
14:25 5,593.16 5,593.89 5,591.96 5,593.89 0.0K
14:26 5,594.07 5,597.80 5,593.12 5,593.15 0.0K
14:27 5,593.14 5,593.43 5,588.72 5,591.36 0.0K
14:28 5,591.83 5,593.13 5,590.75 5,591.50 0.0K
14:29 5,591.70 5,592.91 5,590.82 5,592.67 0.0K
14:30 5,592.87 5,592.87 5,585.11 5,585.11 0.0K
14:31 5,583.96 5,591.79 5,582.92 5,586.96 0.0K
14:32 5,586.77 5,592.25 5,586.77 5,592.25 0.0K
14:33 5,592.39 5,593.00 5,587.88 5,591.06 0.0K
14:34 5,590.79 5,591.10 5,585.68 5,585.88 0.0K
14:35 5,585.96 5,585.96 5,582.88 5,583.71 0.0K
14:36 5,583.94 5,587.15 5,583.14 5,586.85 0.0K
14:37 5,586.93 5,589.13 5,586.52 5,587.90 0.0K
14:38 5,587.86 5,590.95 5,587.51 5,590.16 0.0K
14:39 5,591.91 5,595.94 5,591.91 5,593.61 0.0K
14:40 5,594.81 5,596.14 5,593.83 5,596.14 0.0K
14:41 5,597.13 5,603.23 5,596.96 5,603.09 0.0K
14:42 5,603.03 5,606.17 5,600.49 5,600.49 0.0K
14:43 5,601.95 5,614.31 5,601.95 5,614.31 0.0K
14:44 5,614.20 5,616.77 5,613.06 5,614.30 0.0K
14:45 5,614.56 5,618.37 5,614.56 5,618.12 0.0K
14:46 5,618.31 5,621.77 5,618.31 5,619.26 0.0K
14:47 5,616.12 5,619.16 5,615.10 5,615.10 0.0K
14:48 5,613.19 5,617.47 5,613.19 5,617.47 0.0K
14:49 5,618.04 5,620.30 5,616.77 5,620.04 0.0K
14:50 5,620.55 5,624.31 5,619.39 5,622.84 0.0K
14:51 5,623.06 5,626.47 5,622.87 5,623.75 0.0K
14:52 5,624.50 5,628.96 5,624.12 5,628.96 0.0K
14:53 5,629.09 5,631.13 5,628.56 5,630.81 0.0K
14:54 5,631.35 5,636.18 5,629.89 5,629.89 0.0K
14:55 5,629.71 5,631.26 5,626.13 5,626.62 0.0K
14:56 5,626.71 5,629.12 5,620.94 5,620.98 0.0K
14:57 5,620.86 5,626.64 5,620.33 5,625.79 0.0K
14:58 5,625.90 5,627.05 5,623.16 5,623.59 0.0K
14:59 5,623.26 5,626.59 5,623.11 5,623.52 0.0K
15:00 5,622.96 5,625.66 5,621.06 5,625.66 0.0K
15:01 5,624.51 5,624.51 5,618.06 5,618.59 0.0K
15:02 5,618.59 5,619.21 5,607.63 5,607.63 0.0K
15:03 5,607.63 5,611.75 5,607.63 5,610.88 0.0K
15:04 5,611.28 5,616.60 5,610.79 5,616.50 0.0K
15:05 5,616.36 5,623.19 5,616.36 5,618.20 0.0K
15:06 5,618.87 5,623.09 5,617.59 5,623.09 0.0K
15:07 5,622.94 5,632.02 5,619.58 5,631.37 0.0K
15:08 5,631.32 5,633.35 5,627.07 5,627.11 0.0K
15:09 5,628.07 5,628.16 5,624.93 5,626.44 0.0K
15:10 5,626.24 5,626.41 5,619.49 5,623.85 0.0K
15:11 5,623.48 5,624.30 5,617.80 5,618.81 0.0K
15:12 5,618.95 5,622.60 5,617.99 5,619.85 0.0K
15:13 5,619.85 5,619.85 5,615.51 5,618.27 0.0K
15:14 5,618.62 5,618.62 5,611.13 5,611.90 0.0K
15:15 5,611.30 5,611.30 5,605.68 5,607.26 0.0K
15:16 5,605.40 5,605.81 5,600.28 5,601.27 0.0K
15:17 5,601.62 5,606.25 5,601.62 5,606.25 0.0K
15:18 5,607.57 5,607.84 5,603.44 5,604.53 0.0K
15:19 5,604.86 5,605.46 5,603.57 5,605.46 0.0K
15:20 5,606.03 5,612.49 5,605.21 5,612.49 0.0K
15:21 5,612.19 5,612.55 5,608.47 5,612.55 0.0K
15:22 5,614.44 5,616.47 5,610.66 5,610.97 0.0K
15:23 5,609.62 5,614.04 5,607.67 5,607.67 0.0K
15:24 5,606.77 5,606.77 5,596.77 5,596.77 0.0K
15:25 5,597.08 5,601.47 5,596.88 5,601.18 0.0K
15:26 5,601.61 5,605.27 5,601.08 5,605.27 0.0K
15:27 5,604.34 5,609.59 5,604.34 5,607.65 0.0K
15:28 5,608.15 5,609.51 5,607.77 5,608.87 0.0K
15:29 5,608.99 5,609.99 5,604.68 5,605.56 0.0K
15:30 5,604.45 5,605.97 5,602.88 5,603.10 0.0K
15:31 5,602.62 5,606.34 5,600.90 5,605.99 0.0K
15:32 5,605.90 5,608.24 5,603.83 5,607.92 0.0K
15:33 5,607.03 5,608.03 5,604.09 5,605.75 0.0K
15:34 5,605.80 5,608.03 5,600.88 5,601.53 0.0K
15:35 5,601.43 5,610.27 5,601.43 5,608.66 0.0K
15:36 5,608.53 5,610.42 5,603.65 5,607.33 0.0K
15:37 5,607.31 5,609.42 5,603.88 5,604.66 0.0K
15:38 5,606.79 5,606.79 5,603.53 5,605.38 0.0K
15:39 5,604.54 5,604.58 5,597.78 5,599.09 0.0K
15:40 5,598.98 5,599.10 5,596.04 5,597.00 0.0K
15:41 5,596.74 5,596.74 5,591.32 5,595.48 0.0K
15:42 5,594.62 5,601.13 5,594.62 5,601.13 0.0K
15:43 5,599.98 5,599.98 5,595.98 5,596.53 0.0K
15:44 5,596.84 5,603.55 5,596.84 5,603.47 0.0K
15:45 5,603.97 5,605.14 5,599.19 5,599.19 0.0K
15:46 5,597.77 5,600.51 5,596.88 5,598.97 0.0K
15:47 5,598.70 5,601.27 5,597.13 5,600.89 0.0K
15:48 5,601.50 5,603.98 5,600.45 5,603.98 0.0K
15:49 5,604.52 5,607.74 5,604.52 5,607.29 0.0K
15:50 5,607.61 5,607.61 5,595.75 5,595.76 0.0K
15:51 5,594.62 5,594.62 5,586.57 5,588.25 0.0K
15:52 5,588.91 5,588.91 5,583.30 5,586.15 0.0K
15:53 5,587.02 5,588.28 5,581.74 5,583.67 0.0K
15:54 5,583.12 5,590.61 5,583.02 5,588.80 0.0K
15:55 5,588.09 5,588.09 5,580.88 5,580.88 0.0K
15:56 5,580.50 5,580.50 5,575.37 5,576.14 0.0K
15:57 5,575.96 5,581.20 5,575.96 5,578.68 0.0K
15:58 5,579.02 5,579.58 5,577.19 5,577.20 0.0K
15:59 5,576.91 5,576.91 5,569.96 5,571.39 0.0K
16:00 5,571.47 5,572.07 5,571.47 5,572.07 0.0K
16:01 5,572.07 5,572.07 5,572.06 5,572.07 0.0K
16:02 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
16:03 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
16:04 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
16:05 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
16:06 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
16:07 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
16:08 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
16:09 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
16:10 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
16:11 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
16:12 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
16:13 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
16:14 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
16:15 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
16:16 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
16:17 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
16:18 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
16:19 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
16:20 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
16:50 5,572.07 5,572.07 5,572.07 5,572.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar