S

SRO
🏛️ Vereinigte Staaten →
6,715.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,781.36 5,784.24 5,776.64 5,784.24 0.0K
09:31 5,785.25 5,788.28 5,783.69 5,784.31 0.0K
09:32 5,783.62 5,787.95 5,780.97 5,781.11 0.0K
09:33 5,781.44 5,783.97 5,779.22 5,782.26 0.0K
09:34 5,781.42 5,787.15 5,781.42 5,786.49 0.0K
09:35 5,787.05 5,790.43 5,786.14 5,786.57 0.0K
09:36 5,787.15 5,788.03 5,777.81 5,780.27 0.0K
09:37 5,780.18 5,782.30 5,778.56 5,778.56 0.0K
09:38 5,778.92 5,780.56 5,776.33 5,776.95 0.0K
09:39 5,778.02 5,787.58 5,776.92 5,787.18 0.0K
09:40 5,788.25 5,796.19 5,788.25 5,796.15 0.0K
09:41 5,796.92 5,801.69 5,794.80 5,800.40 0.0K
09:42 5,800.81 5,803.33 5,799.20 5,800.27 0.0K
09:43 5,800.35 5,802.48 5,799.50 5,800.32 0.0K
09:44 5,800.49 5,800.49 5,794.69 5,797.50 0.0K
09:45 5,797.60 5,797.60 5,793.67 5,797.39 0.0K
09:46 5,798.27 5,798.27 5,791.26 5,791.26 0.0K
09:47 5,791.77 5,791.77 5,785.19 5,785.89 0.0K
09:48 5,786.54 5,790.62 5,783.85 5,786.15 0.0K
09:49 5,786.44 5,786.62 5,780.96 5,780.96 0.0K
09:50 5,778.75 5,785.27 5,778.75 5,784.47 0.0K
09:51 5,783.96 5,788.83 5,783.96 5,787.84 0.0K
09:52 5,788.11 5,790.80 5,788.10 5,790.13 0.0K
09:53 5,790.30 5,790.30 5,784.84 5,786.83 0.0K
09:54 5,786.88 5,786.88 5,776.44 5,778.12 0.0K
09:55 5,778.11 5,781.17 5,777.34 5,777.34 0.0K
09:56 5,778.05 5,778.05 5,767.32 5,767.32 0.0K
09:57 5,767.19 5,767.60 5,761.69 5,766.09 0.0K
09:58 5,767.88 5,773.93 5,767.88 5,773.87 0.0K
09:59 5,773.74 5,775.27 5,770.64 5,770.64 0.0K
10:00 5,769.08 5,802.98 5,769.08 5,800.00 0.0K
10:01 5,800.02 5,800.02 5,789.14 5,789.14 0.0K
10:02 5,790.24 5,792.15 5,783.75 5,791.18 0.0K
10:03 5,790.81 5,795.03 5,789.91 5,793.60 0.0K
10:04 5,793.70 5,799.10 5,793.20 5,795.22 0.0K
10:05 5,796.39 5,799.61 5,792.74 5,792.74 0.0K
10:06 5,792.46 5,800.59 5,792.46 5,799.39 0.0K
10:07 5,799.27 5,806.19 5,798.49 5,805.41 0.0K
10:08 5,805.90 5,806.66 5,803.96 5,804.95 0.0K
10:09 5,804.65 5,805.43 5,800.13 5,800.88 0.0K
10:10 5,800.61 5,801.65 5,796.05 5,797.88 0.0K
10:11 5,796.56 5,798.42 5,794.19 5,794.19 0.0K
10:12 5,794.93 5,802.87 5,792.69 5,802.56 0.0K
10:13 5,802.79 5,802.79 5,796.53 5,796.53 0.0K
10:14 5,794.08 5,797.52 5,792.45 5,795.28 0.0K
10:15 5,795.72 5,795.76 5,790.46 5,790.72 0.0K
10:16 5,789.44 5,791.81 5,786.61 5,788.15 0.0K
10:17 5,787.37 5,787.37 5,782.68 5,785.74 0.0K
10:18 5,786.11 5,789.10 5,781.77 5,782.92 0.0K
10:19 5,781.89 5,781.89 5,778.99 5,780.08 0.0K
10:20 5,780.71 5,783.51 5,776.93 5,777.38 0.0K
10:21 5,778.91 5,780.02 5,766.34 5,768.65 0.0K
10:22 5,768.74 5,775.79 5,768.74 5,775.79 0.0K
10:23 5,777.61 5,783.06 5,777.61 5,782.38 0.0K
10:24 5,782.43 5,782.43 5,773.87 5,774.79 0.0K
10:25 5,772.26 5,775.22 5,772.26 5,775.22 0.0K
10:26 5,774.44 5,776.62 5,771.40 5,773.16 0.0K
10:27 5,771.95 5,772.69 5,769.78 5,769.98 0.0K
10:28 5,769.31 5,772.11 5,767.13 5,770.29 0.0K
10:29 5,771.50 5,773.47 5,770.21 5,770.71 0.0K
10:30 5,770.79 5,771.28 5,767.71 5,769.61 0.0K
10:31 5,770.25 5,774.39 5,770.25 5,774.39 0.0K
10:32 5,774.13 5,777.57 5,773.23 5,776.31 0.0K
10:33 5,775.25 5,781.52 5,773.62 5,778.38 0.0K
10:34 5,778.58 5,778.58 5,775.76 5,777.61 0.0K
10:35 5,778.03 5,784.15 5,777.24 5,784.15 0.0K
10:36 5,783.57 5,784.11 5,779.90 5,779.90 0.0K
10:37 5,780.65 5,783.61 5,780.29 5,783.06 0.0K
10:38 5,782.49 5,789.00 5,782.49 5,787.98 0.0K
10:39 5,787.70 5,794.34 5,787.70 5,790.68 0.0K
10:40 5,790.69 5,790.69 5,787.30 5,788.03 0.0K
10:41 5,788.04 5,788.97 5,786.47 5,788.24 0.0K
10:42 5,788.76 5,788.76 5,779.05 5,779.05 0.0K
10:43 5,779.59 5,785.90 5,779.59 5,783.59 0.0K
10:44 5,783.40 5,784.43 5,782.42 5,784.21 0.0K
10:45 5,784.44 5,787.05 5,783.95 5,786.25 0.0K
10:46 5,785.88 5,790.83 5,785.88 5,788.43 0.0K
10:47 5,788.91 5,788.91 5,783.25 5,783.25 0.0K
10:48 5,783.77 5,783.82 5,780.36 5,780.36 0.0K
10:49 5,780.72 5,780.72 5,776.60 5,778.01 0.0K
10:50 5,778.29 5,779.27 5,775.57 5,776.71 0.0K
10:51 5,777.05 5,777.93 5,771.14 5,774.53 0.0K
10:52 5,774.77 5,781.59 5,773.97 5,781.59 0.0K
10:53 5,780.77 5,785.72 5,780.77 5,783.16 0.0K
10:54 5,782.72 5,785.56 5,782.72 5,785.49 0.0K
10:55 5,785.82 5,785.82 5,784.23 5,785.77 0.0K
10:56 5,786.79 5,786.79 5,784.83 5,785.96 0.0K
10:57 5,786.06 5,786.24 5,783.48 5,786.17 0.0K
10:58 5,787.18 5,789.81 5,786.29 5,786.29 0.0K
10:59 5,786.22 5,786.38 5,780.45 5,781.12 0.0K
11:00 5,779.41 5,779.41 5,773.37 5,774.11 0.0K
11:01 5,774.16 5,774.16 5,770.76 5,771.73 0.0K
11:02 5,771.90 5,772.62 5,770.54 5,772.13 0.0K
11:03 5,771.14 5,772.47 5,771.00 5,772.12 0.0K
11:04 5,770.78 5,771.16 5,767.42 5,771.16 0.0K
11:05 5,771.12 5,772.43 5,770.06 5,770.24 0.0K
11:06 5,770.35 5,771.08 5,769.12 5,770.37 0.0K
11:07 5,769.44 5,772.76 5,768.49 5,772.76 0.0K
11:08 5,772.84 5,772.84 5,766.36 5,766.36 0.0K
11:09 5,766.15 5,766.55 5,764.54 5,765.51 0.0K
11:10 5,765.71 5,766.05 5,761.03 5,761.03 0.0K
11:11 5,761.52 5,761.52 5,751.90 5,753.88 0.0K
11:12 5,754.05 5,754.05 5,750.91 5,753.65 0.0K
11:13 5,753.72 5,757.89 5,752.06 5,757.89 0.0K
11:14 5,759.61 5,762.45 5,759.61 5,760.76 0.0K
11:15 5,760.72 5,761.57 5,759.47 5,760.31 0.0K
11:16 5,760.23 5,760.23 5,757.37 5,757.94 0.0K
11:17 5,757.69 5,757.69 5,754.55 5,755.29 0.0K
11:18 5,755.44 5,757.57 5,755.44 5,755.97 0.0K
11:19 5,756.33 5,756.33 5,753.41 5,754.30 0.0K
11:20 5,755.29 5,756.11 5,751.04 5,756.11 0.0K
11:21 5,756.39 5,757.76 5,755.51 5,756.21 0.0K
11:22 5,756.21 5,758.57 5,755.12 5,757.56 0.0K
11:23 5,757.49 5,757.64 5,755.52 5,756.29 0.0K
11:24 5,755.90 5,759.24 5,754.73 5,759.24 0.0K
11:25 5,759.09 5,760.88 5,754.48 5,754.51 0.0K
11:26 5,754.43 5,754.43 5,750.89 5,752.31 0.0K
11:27 5,752.77 5,753.28 5,751.01 5,751.01 0.0K
11:28 5,751.08 5,753.88 5,751.08 5,753.64 0.0K
11:29 5,753.88 5,759.93 5,753.61 5,759.69 0.0K
11:30 5,759.72 5,759.72 5,755.27 5,756.33 0.0K
11:31 5,755.84 5,756.12 5,754.64 5,755.25 0.0K
11:32 5,755.20 5,756.42 5,753.22 5,754.07 0.0K
11:33 5,753.82 5,755.06 5,748.44 5,749.67 0.0K
11:34 5,749.99 5,749.99 5,746.13 5,746.99 0.0K
11:35 5,747.75 5,749.84 5,746.02 5,749.84 0.0K
11:36 5,749.91 5,751.84 5,749.32 5,751.84 0.0K
11:37 5,753.23 5,756.75 5,752.98 5,755.82 0.0K
11:38 5,755.66 5,758.26 5,755.37 5,758.26 0.0K
11:39 5,757.78 5,757.78 5,755.27 5,755.27 0.0K
11:40 5,754.91 5,754.91 5,749.72 5,749.72 0.0K
11:41 5,750.20 5,750.60 5,746.10 5,746.10 0.0K
11:42 5,746.67 5,749.26 5,746.30 5,748.04 0.0K
11:43 5,747.84 5,747.84 5,744.63 5,745.91 0.0K
11:44 5,746.02 5,747.24 5,743.58 5,744.82 0.0K
11:45 5,746.40 5,747.44 5,746.15 5,746.34 0.0K
11:46 5,745.92 5,745.92 5,743.16 5,744.80 0.0K
11:47 5,745.04 5,749.75 5,745.04 5,749.35 0.0K
11:48 5,750.62 5,750.76 5,748.98 5,749.02 0.0K
11:49 5,749.14 5,749.95 5,748.33 5,749.44 0.0K
11:50 5,749.37 5,749.37 5,744.49 5,744.49 0.0K
11:51 5,743.94 5,746.82 5,743.73 5,746.82 0.0K
11:52 5,746.29 5,746.29 5,744.44 5,745.83 0.0K
11:53 5,745.85 5,748.94 5,745.46 5,748.79 0.0K
11:54 5,748.89 5,752.33 5,748.58 5,751.32 0.0K
11:55 5,751.78 5,754.82 5,751.78 5,753.70 0.0K
11:56 5,752.84 5,754.44 5,751.58 5,754.44 0.0K
11:57 5,754.65 5,765.27 5,751.72 5,763.08 0.0K
11:58 5,764.97 5,777.34 5,764.97 5,775.57 0.0K
11:59 5,775.71 5,776.40 5,768.96 5,771.05 0.0K
12:00 5,771.01 5,786.02 5,771.01 5,783.42 0.0K
12:01 5,783.80 5,784.42 5,776.75 5,778.68 0.0K
12:02 5,778.68 5,778.68 5,774.24 5,775.83 0.0K
12:03 5,775.91 5,778.16 5,772.79 5,774.65 0.0K
12:04 5,774.84 5,775.49 5,771.96 5,772.28 0.0K
12:05 5,772.15 5,776.30 5,772.15 5,774.81 0.0K
12:06 5,774.31 5,776.22 5,772.87 5,773.72 0.0K
12:07 5,773.57 5,775.40 5,772.49 5,774.27 0.0K
12:08 5,773.83 5,774.01 5,772.56 5,773.56 0.0K
12:09 5,774.92 5,777.99 5,774.74 5,777.99 0.0K
12:10 5,778.14 5,779.16 5,775.68 5,776.39 0.0K
12:11 5,776.52 5,779.10 5,775.60 5,777.10 0.0K
12:12 5,777.08 5,778.36 5,776.58 5,777.29 0.0K
12:13 5,776.80 5,782.24 5,776.80 5,781.03 0.0K
12:14 5,781.10 5,781.10 5,776.15 5,776.15 0.0K
12:15 5,777.27 5,779.49 5,776.49 5,778.58 0.0K
12:16 5,778.40 5,779.78 5,777.85 5,779.63 0.0K
12:17 5,779.59 5,783.43 5,778.49 5,783.43 0.0K
12:18 5,783.03 5,785.28 5,781.72 5,785.28 0.0K
12:19 5,785.44 5,785.44 5,781.22 5,781.22 0.0K
12:20 5,781.10 5,784.71 5,779.89 5,784.52 0.0K
12:21 5,784.91 5,789.59 5,784.37 5,787.42 0.0K
12:22 5,787.62 5,792.32 5,787.32 5,792.32 0.0K
12:23 5,792.63 5,794.44 5,792.31 5,792.67 0.0K
12:24 5,793.65 5,793.65 5,790.99 5,791.72 0.0K
12:25 5,791.36 5,794.74 5,791.36 5,793.07 0.0K
12:26 5,793.04 5,793.04 5,789.44 5,792.06 0.0K
12:27 5,792.12 5,794.57 5,791.65 5,794.19 0.0K
12:28 5,794.33 5,797.52 5,794.33 5,796.73 0.0K
12:29 5,796.70 5,798.40 5,796.05 5,798.36 0.0K
12:30 5,798.98 5,799.74 5,798.79 5,798.79 0.0K
12:31 5,797.82 5,801.11 5,797.37 5,800.42 0.0K
12:32 5,800.75 5,800.75 5,798.72 5,799.35 0.0K
12:33 5,799.52 5,801.45 5,799.52 5,801.45 0.0K
12:34 5,801.06 5,801.06 5,798.46 5,799.91 0.0K
12:35 5,800.09 5,800.09 5,797.43 5,799.89 0.0K
12:36 5,800.32 5,801.62 5,799.84 5,800.79 0.0K
12:37 5,800.48 5,802.39 5,800.48 5,800.72 0.0K
12:38 5,801.50 5,803.39 5,800.80 5,803.39 0.0K
12:39 5,803.53 5,803.86 5,802.64 5,803.43 0.0K
12:40 5,803.64 5,805.65 5,803.64 5,805.62 0.0K
12:41 5,805.70 5,805.70 5,803.12 5,803.49 0.0K
12:42 5,803.51 5,805.35 5,803.23 5,805.18 0.0K
12:43 5,805.16 5,805.33 5,801.84 5,801.84 0.0K
12:44 5,801.02 5,803.31 5,800.82 5,803.31 0.0K
12:45 5,803.49 5,803.49 5,798.15 5,798.49 0.0K
12:46 5,798.44 5,798.84 5,794.01 5,794.82 0.0K
12:47 5,795.12 5,795.91 5,791.82 5,794.15 0.0K
12:48 5,794.33 5,800.21 5,793.72 5,798.52 0.0K
12:49 5,798.52 5,802.55 5,798.52 5,802.46 0.0K
12:50 5,803.12 5,805.65 5,802.86 5,805.50 0.0K
12:51 5,807.40 5,813.26 5,807.40 5,811.73 0.0K
12:52 5,812.09 5,812.47 5,809.42 5,811.23 0.0K
12:53 5,811.70 5,817.47 5,811.70 5,817.44 0.0K
12:54 5,817.63 5,817.63 5,813.24 5,813.79 0.0K
12:55 5,813.04 5,815.79 5,811.47 5,815.57 0.0K
12:56 5,816.07 5,817.02 5,815.16 5,816.54 0.0K
12:57 5,815.92 5,816.67 5,812.57 5,814.50 0.0K
12:58 5,814.33 5,816.34 5,814.33 5,816.34 0.0K
12:59 5,816.37 5,819.77 5,816.37 5,819.29 0.0K
13:00 5,819.19 5,819.19 5,817.62 5,818.62 0.0K
13:01 5,817.61 5,819.00 5,814.56 5,818.19 0.0K
13:02 5,818.36 5,818.36 5,816.37 5,817.06 0.0K
13:03 5,815.95 5,820.13 5,815.45 5,820.02 0.0K
13:04 5,820.15 5,821.04 5,819.37 5,819.61 0.0K
13:05 5,818.48 5,820.59 5,818.48 5,819.91 0.0K
13:06 5,819.58 5,821.85 5,818.11 5,821.85 0.0K
13:07 5,820.99 5,822.31 5,805.13 5,806.61 0.0K
13:08 5,809.54 5,809.54 5,800.85 5,802.45 0.0K
13:09 5,801.19 5,801.19 5,790.85 5,792.97 0.0K
13:10 5,794.16 5,802.02 5,794.16 5,801.30 0.0K
13:11 5,800.96 5,804.02 5,800.09 5,803.79 0.0K
13:12 5,803.60 5,808.53 5,802.08 5,808.35 0.0K
13:13 5,808.78 5,810.66 5,807.45 5,810.44 0.0K
13:14 5,809.45 5,809.45 5,805.04 5,806.21 0.0K
13:15 5,805.86 5,808.31 5,804.08 5,807.68 0.0K
13:16 5,808.56 5,810.80 5,807.95 5,808.25 0.0K
13:17 5,808.82 5,808.82 5,804.59 5,805.31 0.0K
13:18 5,804.47 5,804.48 5,801.98 5,803.11 0.0K
13:19 5,803.56 5,808.11 5,803.35 5,808.11 0.0K
13:20 5,807.71 5,810.60 5,807.71 5,810.14 0.0K
13:21 5,809.48 5,809.48 5,804.83 5,805.54 0.0K
13:22 5,805.08 5,807.73 5,804.20 5,807.44 0.0K
13:23 5,808.16 5,808.45 5,804.79 5,805.30 0.0K
13:24 5,805.43 5,807.26 5,804.67 5,807.26 0.0K
13:25 5,807.99 5,807.99 5,803.96 5,804.34 0.0K
13:26 5,804.28 5,806.48 5,801.08 5,802.04 0.0K
13:27 5,803.39 5,807.73 5,803.39 5,807.01 0.0K
13:28 5,807.07 5,807.14 5,802.02 5,803.37 0.0K
13:29 5,803.84 5,805.23 5,803.27 5,803.84 0.0K
13:30 5,803.80 5,803.80 5,800.50 5,801.21 0.0K
13:31 5,801.40 5,802.06 5,799.96 5,799.97 0.0K
13:32 5,799.71 5,799.73 5,791.73 5,791.97 0.0K
13:33 5,792.75 5,805.77 5,792.75 5,805.77 0.0K
13:34 5,806.29 5,806.29 5,799.67 5,799.67 0.0K
13:35 5,799.52 5,799.71 5,796.18 5,799.62 0.0K
13:36 5,800.38 5,804.83 5,800.37 5,804.41 0.0K
13:37 5,803.78 5,804.55 5,799.33 5,799.33 0.0K
13:38 5,799.12 5,799.27 5,797.15 5,798.64 0.0K
13:39 5,798.78 5,804.15 5,798.29 5,803.87 0.0K
13:40 5,804.36 5,804.36 5,798.25 5,798.25 0.0K
13:41 5,798.38 5,800.10 5,796.48 5,798.12 0.0K
13:42 5,798.70 5,799.22 5,798.22 5,799.22 0.0K
13:43 5,799.54 5,799.56 5,795.60 5,797.56 0.0K
13:44 5,797.94 5,799.77 5,796.90 5,797.27 0.0K
13:45 5,797.27 5,803.11 5,797.27 5,803.11 0.0K
13:46 5,803.22 5,805.80 5,802.63 5,805.73 0.0K
13:47 5,805.93 5,808.04 5,805.78 5,807.64 0.0K
13:48 5,807.83 5,813.14 5,807.83 5,812.66 0.0K
13:49 5,812.78 5,813.11 5,811.55 5,812.42 0.0K
13:50 5,812.60 5,815.15 5,812.54 5,815.15 0.0K
13:51 5,815.08 5,815.08 5,812.96 5,814.96 0.0K
13:52 5,816.44 5,818.23 5,814.19 5,814.99 0.0K
13:53 5,814.86 5,816.39 5,813.55 5,816.20 0.0K
13:54 5,815.99 5,817.30 5,815.31 5,817.10 0.0K
13:55 5,817.20 5,819.82 5,816.87 5,817.98 0.0K
13:56 5,818.09 5,820.09 5,818.09 5,820.09 0.0K
13:57 5,820.22 5,820.83 5,819.63 5,819.76 0.0K
13:58 5,819.23 5,824.66 5,819.21 5,824.55 0.0K
13:59 5,824.41 5,826.02 5,823.50 5,826.02 0.0K
14:00 5,825.90 5,826.70 5,823.43 5,823.43 0.0K
14:01 5,823.52 5,825.10 5,821.07 5,825.10 0.0K
14:02 5,827.05 5,830.27 5,827.05 5,829.80 0.0K
14:03 5,830.40 5,832.73 5,829.22 5,832.73 0.0K
14:04 5,833.81 5,834.96 5,832.07 5,834.96 0.0K
14:05 5,834.80 5,834.80 5,832.72 5,834.42 0.0K
14:06 5,834.60 5,842.76 5,834.07 5,842.76 0.0K
14:07 5,842.88 5,846.36 5,842.88 5,845.76 0.0K
14:08 5,845.36 5,845.36 5,842.82 5,843.78 0.0K
14:09 5,845.11 5,849.73 5,845.11 5,849.73 0.0K
14:10 5,849.55 5,849.55 5,846.69 5,847.66 0.0K
14:11 5,847.94 5,849.35 5,846.37 5,846.37 0.0K
14:12 5,846.99 5,848.92 5,846.77 5,848.12 0.0K
14:13 5,848.26 5,850.08 5,848.10 5,848.59 0.0K
14:14 5,848.31 5,853.38 5,848.31 5,851.80 0.0K
14:15 5,852.03 5,854.72 5,852.03 5,853.69 0.0K
14:16 5,853.08 5,854.26 5,852.85 5,853.99 0.0K
14:17 5,853.80 5,853.80 5,850.46 5,850.99 0.0K
14:18 5,850.80 5,850.80 5,839.90 5,840.43 0.0K
14:19 5,840.88 5,842.57 5,839.39 5,839.51 0.0K
14:20 5,840.31 5,843.31 5,837.19 5,843.31 0.0K
14:21 5,843.57 5,847.10 5,843.26 5,847.10 0.0K
14:22 5,847.20 5,847.45 5,846.06 5,846.82 0.0K
14:23 5,848.46 5,848.67 5,847.01 5,847.63 0.0K
14:24 5,847.70 5,851.00 5,847.70 5,850.64 0.0K
14:25 5,850.32 5,850.46 5,846.05 5,846.97 0.0K
14:26 5,846.62 5,847.50 5,844.26 5,847.50 0.0K
14:27 5,847.57 5,847.57 5,843.18 5,844.69 0.0K
14:28 5,845.38 5,846.22 5,841.70 5,843.07 0.0K
14:29 5,842.50 5,844.06 5,839.68 5,839.68 0.0K
14:30 5,839.79 5,844.11 5,839.79 5,843.95 0.0K
14:31 5,844.58 5,844.72 5,841.14 5,841.75 0.0K
14:32 5,841.01 5,844.91 5,840.49 5,844.91 0.0K
14:33 5,845.08 5,845.40 5,843.29 5,845.01 0.0K
14:34 5,844.96 5,845.22 5,843.55 5,844.05 0.0K
14:35 5,843.44 5,845.95 5,843.04 5,844.89 0.0K
14:36 5,845.31 5,845.62 5,840.51 5,842.95 0.0K
14:37 5,842.72 5,842.93 5,836.50 5,836.95 0.0K
14:38 5,836.86 5,840.51 5,833.54 5,840.45 0.0K
14:39 5,840.66 5,843.12 5,840.66 5,841.99 0.0K
14:40 5,841.67 5,845.53 5,841.67 5,844.98 0.0K
14:41 5,845.37 5,846.19 5,844.90 5,846.13 0.0K
14:42 5,845.90 5,846.85 5,843.90 5,845.17 0.0K
14:43 5,844.65 5,844.65 5,840.16 5,842.12 0.0K
14:44 5,841.91 5,842.47 5,839.67 5,840.56 0.0K
14:45 5,840.58 5,841.89 5,839.85 5,841.42 0.0K
14:46 5,841.46 5,842.52 5,838.98 5,841.52 0.0K
14:47 5,841.68 5,845.15 5,841.68 5,844.94 0.0K
14:48 5,845.26 5,848.27 5,845.26 5,847.75 0.0K
14:49 5,847.67 5,848.08 5,847.00 5,847.41 0.0K
14:50 5,847.79 5,850.07 5,846.94 5,848.53 0.0K
14:51 5,848.69 5,849.91 5,846.10 5,846.10 0.0K
14:52 5,844.97 5,849.05 5,844.78 5,849.05 0.0K
14:53 5,849.61 5,850.10 5,848.47 5,849.52 0.0K
14:54 5,849.49 5,849.67 5,848.94 5,849.41 0.0K
14:55 5,849.42 5,851.22 5,848.86 5,850.88 0.0K
14:56 5,851.26 5,852.50 5,850.94 5,851.44 0.0K
14:57 5,851.57 5,853.12 5,851.57 5,853.12 0.0K
14:58 5,853.03 5,853.03 5,846.57 5,847.04 0.0K
14:59 5,846.79 5,846.96 5,842.66 5,842.66 0.0K
15:00 5,842.95 5,846.91 5,842.22 5,846.74 0.0K
15:01 5,846.33 5,852.73 5,846.33 5,852.73 0.0K
15:02 5,852.63 5,855.19 5,852.63 5,853.35 0.0K
15:03 5,853.27 5,855.19 5,851.57 5,854.85 0.0K
15:04 5,854.35 5,857.70 5,854.35 5,855.34 0.0K
15:05 5,854.90 5,854.90 5,852.69 5,853.88 0.0K
15:06 5,853.94 5,858.52 5,853.94 5,858.33 0.0K
15:07 5,858.20 5,858.20 5,856.47 5,858.12 0.0K
15:08 5,858.45 5,860.15 5,857.59 5,860.15 0.0K
15:09 5,860.18 5,860.59 5,858.72 5,858.89 0.0K
15:10 5,858.02 5,858.43 5,854.72 5,855.84 0.0K
15:11 5,856.13 5,857.52 5,855.21 5,856.34 0.0K
15:12 5,856.39 5,858.39 5,856.21 5,858.39 0.0K
15:13 5,858.64 5,859.26 5,858.00 5,859.26 0.0K
15:14 5,859.28 5,859.72 5,857.61 5,858.22 0.0K
15:15 5,858.26 5,859.28 5,855.47 5,855.47 0.0K
15:16 5,855.67 5,856.52 5,847.04 5,848.15 0.0K
15:17 5,846.87 5,846.87 5,835.76 5,836.08 0.0K
15:18 5,837.79 5,844.12 5,837.63 5,844.00 0.0K
15:19 5,844.25 5,844.25 5,839.94 5,843.67 0.0K
15:20 5,843.88 5,845.25 5,841.50 5,843.85 0.0K
15:21 5,845.09 5,847.07 5,840.87 5,840.88 0.0K
15:22 5,841.22 5,841.22 5,837.08 5,837.33 0.0K
15:23 5,837.63 5,841.89 5,835.40 5,841.89 0.0K
15:24 5,841.82 5,844.52 5,841.67 5,842.39 0.0K
15:25 5,842.25 5,846.66 5,841.27 5,846.66 0.0K
15:26 5,847.78 5,848.23 5,845.59 5,847.30 0.0K
15:27 5,846.79 5,849.10 5,846.67 5,849.02 0.0K
15:28 5,849.54 5,853.50 5,849.54 5,853.50 0.0K
15:29 5,853.47 5,854.46 5,852.34 5,853.64 0.0K
15:30 5,852.62 5,852.62 5,842.64 5,843.84 0.0K
15:31 5,844.85 5,849.35 5,844.07 5,849.35 0.0K
15:32 5,849.26 5,849.26 5,842.92 5,843.55 0.0K
15:33 5,843.36 5,843.95 5,840.50 5,842.34 0.0K
15:34 5,841.32 5,844.36 5,841.32 5,844.36 0.0K
15:35 5,844.39 5,844.85 5,841.21 5,841.21 0.0K
15:36 5,840.62 5,844.54 5,839.40 5,844.40 0.0K
15:37 5,844.89 5,845.97 5,843.81 5,845.05 0.0K
15:38 5,844.51 5,846.75 5,843.11 5,846.75 0.0K
15:39 5,845.27 5,846.62 5,844.38 5,846.33 0.0K
15:40 5,845.47 5,846.90 5,844.24 5,846.78 0.0K
15:41 5,846.62 5,849.25 5,846.51 5,849.22 0.0K
15:42 5,849.41 5,851.38 5,849.06 5,850.70 0.0K
15:43 5,850.86 5,850.86 5,848.20 5,848.20 0.0K
15:44 5,847.29 5,848.84 5,846.92 5,848.52 0.0K
15:45 5,848.98 5,848.98 5,843.34 5,843.87 0.0K
15:46 5,844.41 5,844.41 5,839.47 5,840.30 0.0K
15:47 5,840.31 5,844.13 5,840.31 5,843.11 0.0K
15:48 5,842.10 5,845.18 5,841.00 5,844.76 0.0K
15:49 5,844.37 5,844.69 5,842.46 5,843.40 0.0K
15:50 5,839.95 5,841.07 5,832.18 5,832.18 0.0K
15:51 5,831.63 5,835.40 5,826.52 5,835.40 0.0K
15:52 5,835.82 5,842.38 5,835.82 5,841.53 0.0K
15:53 5,840.75 5,845.97 5,839.35 5,845.74 0.0K
15:54 5,845.76 5,849.71 5,845.43 5,847.99 0.0K
15:55 5,844.77 5,847.14 5,843.21 5,847.14 0.0K
15:56 5,847.49 5,848.14 5,846.07 5,847.06 0.0K
15:57 5,846.53 5,846.53 5,840.66 5,842.27 0.0K
15:58 5,842.34 5,843.96 5,841.91 5,843.56 0.0K
15:59 5,844.73 5,847.40 5,840.47 5,840.95 0.0K
16:00 5,842.15 5,842.52 5,842.15 5,842.52 0.0K
16:01 5,842.52 5,842.53 5,842.52 5,842.53 0.0K
16:02 5,842.53 5,842.54 5,842.53 5,842.54 0.0K
16:03 5,842.54 5,842.63 5,842.54 5,842.63 0.0K
16:04 5,842.63 5,842.63 5,842.63 5,842.63 0.0K
16:05 5,842.63 5,842.63 5,842.63 5,842.63 0.0K
16:06 5,842.63 5,842.63 5,842.63 5,842.63 0.0K
16:07 5,842.63 5,842.63 5,842.63 5,842.63 0.0K
16:08 5,842.63 5,842.63 5,842.63 5,842.63 0.0K
16:09 5,842.63 5,842.63 5,842.63 5,842.63 0.0K
16:10 5,842.63 5,842.63 5,842.63 5,842.63 0.0K
16:11 5,842.63 5,842.63 5,842.63 5,842.63 0.0K
16:12 5,842.63 5,842.63 5,842.63 5,842.63 0.0K
16:13 5,842.63 5,842.63 5,842.63 5,842.63 0.0K
16:14 5,842.63 5,842.63 5,842.63 5,842.63 0.0K
16:15 5,842.63 5,842.63 5,842.63 5,842.63 0.0K
16:16 5,842.63 5,842.63 5,842.63 5,842.63 0.0K
16:17 5,842.63 5,842.63 5,842.63 5,842.63 0.0K
16:18 5,842.63 5,842.63 5,842.63 5,842.63 0.0K
16:19 5,842.63 5,842.63 5,842.63 5,842.63 0.0K
16:20 5,842.63 5,842.63 5,842.63 5,842.63 0.0K
16:52 5,842.63 5,842.63 5,842.63 5,842.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar