S

SRO
🏛️ Vereinigte Staaten →
6,715.79
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,981.88 5,987.38 5,981.88 5,986.66 0.0K
09:31 5,986.69 5,986.69 5,981.03 5,982.03 0.0K
09:32 5,981.55 5,987.37 5,981.55 5,986.09 0.0K
09:33 5,985.44 5,986.72 5,983.22 5,984.07 0.0K
09:34 5,982.93 5,986.30 5,982.09 5,985.17 0.0K
09:35 5,985.47 5,990.37 5,985.29 5,990.37 0.0K
09:36 5,990.33 5,992.68 5,990.33 5,992.37 0.0K
09:37 5,992.48 5,993.49 5,989.63 5,989.76 0.0K
09:38 5,990.40 5,990.43 5,988.39 5,989.44 0.0K
09:39 5,990.48 5,990.48 5,984.16 5,984.41 0.0K
09:40 5,985.29 5,985.29 5,978.31 5,978.31 0.0K
09:41 5,978.11 5,978.19 5,973.73 5,973.73 0.0K
09:42 5,973.52 5,973.52 5,970.11 5,971.02 0.0K
09:43 5,971.62 5,971.62 5,965.53 5,969.37 0.0K
09:44 5,968.20 5,969.38 5,964.50 5,968.01 0.0K
09:45 5,967.58 5,974.43 5,967.58 5,974.43 0.0K
09:46 5,973.54 5,975.13 5,973.19 5,973.72 0.0K
09:47 5,974.62 5,976.44 5,972.72 5,972.72 0.0K
09:48 5,973.06 5,974.64 5,966.57 5,966.85 0.0K
09:49 5,967.19 5,969.66 5,966.30 5,968.66 0.0K
09:50 5,968.84 5,969.63 5,963.86 5,964.05 0.0K
09:51 5,963.55 5,964.71 5,960.90 5,964.71 0.0K
09:52 5,965.70 5,965.70 5,961.25 5,962.36 0.0K
09:53 5,961.22 5,961.22 5,954.69 5,956.20 0.0K
09:54 5,956.52 5,956.52 5,949.42 5,950.48 0.0K
09:55 5,950.43 5,950.57 5,946.16 5,948.71 0.0K
09:56 5,946.60 5,948.58 5,940.98 5,941.11 0.0K
09:57 5,940.35 5,942.98 5,939.40 5,939.88 0.0K
09:58 5,938.60 5,940.52 5,934.03 5,940.52 0.0K
09:59 5,940.08 5,940.96 5,937.04 5,937.30 0.0K
10:00 5,933.65 5,934.40 5,923.34 5,925.17 0.0K
10:01 5,924.78 5,926.25 5,918.04 5,922.26 0.0K
10:02 5,921.76 5,928.59 5,921.76 5,928.43 0.0K
10:03 5,928.03 5,930.75 5,924.50 5,929.86 0.0K
10:04 5,929.88 5,932.83 5,928.11 5,931.75 0.0K
10:05 5,931.77 5,937.98 5,931.77 5,935.86 0.0K
10:06 5,935.04 5,938.28 5,934.00 5,936.81 0.0K
10:07 5,936.66 5,936.66 5,932.05 5,935.28 0.0K
10:08 5,935.08 5,936.67 5,930.56 5,932.80 0.0K
10:09 5,933.18 5,934.97 5,931.05 5,934.29 0.0K
10:10 5,933.88 5,940.47 5,933.88 5,940.04 0.0K
10:11 5,941.01 5,947.33 5,941.01 5,943.88 0.0K
10:12 5,943.04 5,949.00 5,941.55 5,949.00 0.0K
10:13 5,948.43 5,956.46 5,947.44 5,952.82 0.0K
10:14 5,954.17 5,957.29 5,953.32 5,954.95 0.0K
10:15 5,954.01 5,958.00 5,953.66 5,954.55 0.0K
10:16 5,955.92 5,958.46 5,955.29 5,955.64 0.0K
10:17 5,956.73 5,958.41 5,954.44 5,954.44 0.0K
10:18 5,954.71 5,960.26 5,952.66 5,958.17 0.0K
10:19 5,958.33 5,959.68 5,956.30 5,959.04 0.0K
10:20 5,958.01 5,959.83 5,957.22 5,958.25 0.0K
10:21 5,958.65 5,961.12 5,954.87 5,961.12 0.0K
10:22 5,961.62 5,972.58 5,961.31 5,972.49 0.0K
10:23 5,973.23 5,977.61 5,972.56 5,976.86 0.0K
10:24 5,977.13 5,977.13 5,971.53 5,971.53 0.0K
10:25 5,970.79 5,971.42 5,967.43 5,969.32 0.0K
10:26 5,968.37 5,969.15 5,965.98 5,967.81 0.0K
10:27 5,967.77 5,968.55 5,965.26 5,967.34 0.0K
10:28 5,968.76 5,969.48 5,965.95 5,969.48 0.0K
10:29 5,969.50 5,970.56 5,968.17 5,968.17 0.0K
10:30 5,967.35 5,969.06 5,963.22 5,963.56 0.0K
10:31 5,963.25 5,963.48 5,960.75 5,961.18 0.0K
10:32 5,961.09 5,962.01 5,957.70 5,959.88 0.0K
10:33 5,959.56 5,961.58 5,953.80 5,953.80 0.0K
10:34 5,953.27 5,956.26 5,952.19 5,956.26 0.0K
10:35 5,956.27 5,957.59 5,952.39 5,953.62 0.0K
10:36 5,953.67 5,958.65 5,950.84 5,956.63 0.0K
10:37 5,955.51 5,960.31 5,954.71 5,959.84 0.0K
10:38 5,960.11 5,969.70 5,960.11 5,965.04 0.0K
10:39 5,964.34 5,966.41 5,964.34 5,964.96 0.0K
10:40 5,965.12 5,965.53 5,961.49 5,962.03 0.0K
10:41 5,961.38 5,962.58 5,959.18 5,962.58 0.0K
10:42 5,963.74 5,964.24 5,962.66 5,963.13 0.0K
10:43 5,963.22 5,963.70 5,961.27 5,963.10 0.0K
10:44 5,963.32 5,966.25 5,963.32 5,964.86 0.0K
10:45 5,964.14 5,964.14 5,959.55 5,961.51 0.0K
10:46 5,961.21 5,964.15 5,961.07 5,962.44 0.0K
10:47 5,962.04 5,968.67 5,962.04 5,966.64 0.0K
10:48 5,966.71 5,966.75 5,963.87 5,965.72 0.0K
10:49 5,964.57 5,966.05 5,964.24 5,965.79 0.0K
10:50 5,964.98 5,964.98 5,960.86 5,963.41 0.0K
10:51 5,964.79 5,964.79 5,959.60 5,961.72 0.0K
10:52 5,961.57 5,961.57 5,955.94 5,956.42 0.0K
10:53 5,956.44 5,956.78 5,953.74 5,956.54 0.0K
10:54 5,956.70 5,956.70 5,952.80 5,953.85 0.0K
10:55 5,953.12 5,955.56 5,953.02 5,955.29 0.0K
10:56 5,954.69 5,955.47 5,950.80 5,951.16 0.0K
10:57 5,950.94 5,952.31 5,949.68 5,951.59 0.0K
10:58 5,951.54 5,954.06 5,951.45 5,951.45 0.0K
10:59 5,951.19 5,951.19 5,947.29 5,947.79 0.0K
11:00 5,947.45 5,956.22 5,946.67 5,955.96 0.0K
11:01 5,955.13 5,957.93 5,951.83 5,953.36 0.0K
11:02 5,953.22 5,953.51 5,948.98 5,949.68 0.0K
11:03 5,950.41 5,951.73 5,949.73 5,950.63 0.0K
11:04 5,950.60 5,950.60 5,949.10 5,950.12 0.0K
11:05 5,950.68 5,952.68 5,950.68 5,951.30 0.0K
11:06 5,951.69 5,954.00 5,951.69 5,952.06 0.0K
11:07 5,952.06 5,953.66 5,951.90 5,953.61 0.0K
11:08 5,953.97 5,955.43 5,953.07 5,953.77 0.0K
11:09 5,954.11 5,954.11 5,951.81 5,952.83 0.0K
11:10 5,952.69 5,958.10 5,952.69 5,957.61 0.0K
11:11 5,957.36 5,962.28 5,957.36 5,959.75 0.0K
11:12 5,960.26 5,961.53 5,958.58 5,961.53 0.0K
11:13 5,961.08 5,963.90 5,960.39 5,962.51 0.0K
11:14 5,962.79 5,966.58 5,962.79 5,966.51 0.0K
11:15 5,966.23 5,970.20 5,965.56 5,969.36 0.0K
11:16 5,969.59 5,972.33 5,969.59 5,971.16 0.0K
11:17 5,970.72 5,971.02 5,969.38 5,971.02 0.0K
11:18 5,971.43 5,974.19 5,971.43 5,973.79 0.0K
11:19 5,973.28 5,973.75 5,971.68 5,972.32 0.0K
11:20 5,972.39 5,975.12 5,972.39 5,973.91 0.0K
11:21 5,973.17 5,973.32 5,971.87 5,972.17 0.0K
11:22 5,972.19 5,972.56 5,967.62 5,967.68 0.0K
11:23 5,967.75 5,971.35 5,967.75 5,971.35 0.0K
11:24 5,971.52 5,971.78 5,968.68 5,968.91 0.0K
11:25 5,968.78 5,969.36 5,967.47 5,967.47 0.0K
11:26 5,967.37 5,967.37 5,960.93 5,960.93 0.0K
11:27 5,961.09 5,961.34 5,955.72 5,956.34 0.0K
11:28 5,956.16 5,956.84 5,954.42 5,955.23 0.0K
11:29 5,955.20 5,955.30 5,952.98 5,954.95 0.0K
11:30 5,953.54 5,956.89 5,953.54 5,956.89 0.0K
11:31 5,956.92 5,960.07 5,956.78 5,958.32 0.0K
11:32 5,958.47 5,960.55 5,958.47 5,958.86 0.0K
11:33 5,959.02 5,959.87 5,957.94 5,959.58 0.0K
11:34 5,959.30 5,961.27 5,959.30 5,960.01 0.0K
11:35 5,959.82 5,962.00 5,958.57 5,961.89 0.0K
11:36 5,961.56 5,962.73 5,959.62 5,959.71 0.0K
11:37 5,959.54 5,959.54 5,954.80 5,956.64 0.0K
11:38 5,956.67 5,958.63 5,956.28 5,956.41 0.0K
11:39 5,956.15 5,956.87 5,954.91 5,956.87 0.0K
11:40 5,956.25 5,958.24 5,956.25 5,958.24 0.0K
11:41 5,958.20 5,958.20 5,955.00 5,955.30 0.0K
11:42 5,954.99 5,955.32 5,953.95 5,953.95 0.0K
11:43 5,953.71 5,953.71 5,950.69 5,950.69 0.0K
11:44 5,951.43 5,952.27 5,950.56 5,951.73 0.0K
11:45 5,951.71 5,951.97 5,951.18 5,951.63 0.0K
11:46 5,951.99 5,953.97 5,951.61 5,953.97 0.0K
11:47 5,954.20 5,954.41 5,952.42 5,952.93 0.0K
11:48 5,952.63 5,952.63 5,950.23 5,950.23 0.0K
11:49 5,950.75 5,951.93 5,950.75 5,951.81 0.0K
11:50 5,951.73 5,952.00 5,948.30 5,949.60 0.0K
11:51 5,949.94 5,950.29 5,943.83 5,943.83 0.0K
11:52 5,944.03 5,944.15 5,939.97 5,940.19 0.0K
11:53 5,941.00 5,943.56 5,940.37 5,943.20 0.0K
11:54 5,943.28 5,945.52 5,942.49 5,942.61 0.0K
11:55 5,942.85 5,943.71 5,942.21 5,943.18 0.0K
11:56 5,942.94 5,943.06 5,939.35 5,940.71 0.0K
11:57 5,940.43 5,940.43 5,939.11 5,939.65 0.0K
11:58 5,940.38 5,940.72 5,938.65 5,938.65 0.0K
11:59 5,938.20 5,938.20 5,936.65 5,937.93 0.0K
12:00 5,938.02 5,938.16 5,936.01 5,938.01 0.0K
12:01 5,938.02 5,939.12 5,937.76 5,937.76 0.0K
12:02 5,938.51 5,941.29 5,938.33 5,941.29 0.0K
12:03 5,941.59 5,943.20 5,941.55 5,942.08 0.0K
12:04 5,941.87 5,942.95 5,941.42 5,941.62 0.0K
12:05 5,942.05 5,942.20 5,939.96 5,940.09 0.0K
12:06 5,940.09 5,940.86 5,938.99 5,938.99 0.0K
12:07 5,937.92 5,939.31 5,937.52 5,939.16 0.0K
12:08 5,938.99 5,939.37 5,938.37 5,939.09 0.0K
12:09 5,939.09 5,939.94 5,937.97 5,937.98 0.0K
12:10 5,937.82 5,938.02 5,935.77 5,936.06 0.0K
12:11 5,937.09 5,938.92 5,937.09 5,938.92 0.0K
12:12 5,938.87 5,939.47 5,937.27 5,939.32 0.0K
12:13 5,939.23 5,940.75 5,938.17 5,938.17 0.0K
12:14 5,938.56 5,938.61 5,936.86 5,937.42 0.0K
12:15 5,937.95 5,938.65 5,935.88 5,935.88 0.0K
12:16 5,935.57 5,935.78 5,930.67 5,931.27 0.0K
12:17 5,931.46 5,933.20 5,930.35 5,933.20 0.0K
12:18 5,933.40 5,934.02 5,931.57 5,932.40 0.0K
12:19 5,932.38 5,932.38 5,930.30 5,930.78 0.0K
12:20 5,930.61 5,930.61 5,928.49 5,929.96 0.0K
12:21 5,931.09 5,934.25 5,931.09 5,934.05 0.0K
12:22 5,934.94 5,937.00 5,934.94 5,936.81 0.0K
12:23 5,936.79 5,937.34 5,936.00 5,936.60 0.0K
12:24 5,936.49 5,939.24 5,935.94 5,939.13 0.0K
12:25 5,939.36 5,939.53 5,938.28 5,939.49 0.0K
12:26 5,940.29 5,943.28 5,940.29 5,943.13 0.0K
12:27 5,943.48 5,947.11 5,942.80 5,947.03 0.0K
12:28 5,946.97 5,948.98 5,946.91 5,948.64 0.0K
12:29 5,948.53 5,952.40 5,948.11 5,952.40 0.0K
12:30 5,952.61 5,956.95 5,952.61 5,953.90 0.0K
12:31 5,954.05 5,954.37 5,951.38 5,952.04 0.0K
12:32 5,951.81 5,953.20 5,951.66 5,951.66 0.0K
12:33 5,951.44 5,951.70 5,950.45 5,950.73 0.0K
12:34 5,950.84 5,953.39 5,950.64 5,953.16 0.0K
12:35 5,953.30 5,956.07 5,953.30 5,955.92 0.0K
12:36 5,956.14 5,956.14 5,953.57 5,954.35 0.0K
12:37 5,954.48 5,955.83 5,954.48 5,954.54 0.0K
12:38 5,954.59 5,954.89 5,953.15 5,953.26 0.0K
12:39 5,953.41 5,953.45 5,952.44 5,952.55 0.0K
12:40 5,952.41 5,952.41 5,948.09 5,949.53 0.0K
12:41 5,948.78 5,948.78 5,942.01 5,942.20 0.0K
12:42 5,942.06 5,942.24 5,938.24 5,939.08 0.0K
12:43 5,938.97 5,940.73 5,938.87 5,940.19 0.0K
12:44 5,940.14 5,941.35 5,939.34 5,941.31 0.0K
12:45 5,941.46 5,944.08 5,941.46 5,943.89 0.0K
12:46 5,944.51 5,946.81 5,944.51 5,945.84 0.0K
12:47 5,945.63 5,945.67 5,943.12 5,943.12 0.0K
12:48 5,943.28 5,943.29 5,941.57 5,943.23 0.0K
12:49 5,943.24 5,943.85 5,941.58 5,941.70 0.0K
12:50 5,942.07 5,942.07 5,938.18 5,938.18 0.0K
12:51 5,938.93 5,940.45 5,938.93 5,939.86 0.0K
12:52 5,940.30 5,945.98 5,940.30 5,945.87 0.0K
12:53 5,946.43 5,947.73 5,945.83 5,947.07 0.0K
12:54 5,946.73 5,946.73 5,945.55 5,945.99 0.0K
12:55 5,945.73 5,947.19 5,945.73 5,946.99 0.0K
12:56 5,946.89 5,946.89 5,945.17 5,946.19 0.0K
12:57 5,946.28 5,946.28 5,944.93 5,945.76 0.0K
12:58 5,945.22 5,945.22 5,944.25 5,944.66 0.0K
12:59 5,944.88 5,947.21 5,944.70 5,947.21 0.0K
13:00 5,947.14 5,952.31 5,947.14 5,952.31 0.0K
13:01 5,952.46 5,954.33 5,952.46 5,952.53 0.0K
13:02 5,952.55 5,955.13 5,949.81 5,954.84 0.0K
13:03 5,955.20 5,956.33 5,954.83 5,954.83 0.0K
13:04 5,954.64 5,954.64 5,951.69 5,951.93 0.0K
13:05 5,951.69 5,951.69 5,948.09 5,950.28 0.0K
13:06 5,950.40 5,950.52 5,947.13 5,948.24 0.0K
13:07 5,948.92 5,952.32 5,947.92 5,952.03 0.0K
13:08 5,951.37 5,951.43 5,949.31 5,951.37 0.0K
13:09 5,951.54 5,952.34 5,950.25 5,951.13 0.0K
13:10 5,950.51 5,951.58 5,949.51 5,951.58 0.0K
13:11 5,952.18 5,953.88 5,952.00 5,953.86 0.0K
13:12 5,953.71 5,957.81 5,953.71 5,957.13 0.0K
13:13 5,957.27 5,961.30 5,957.22 5,961.07 0.0K
13:14 5,961.50 5,961.76 5,959.58 5,959.67 0.0K
13:15 5,959.87 5,961.29 5,959.62 5,960.64 0.0K
13:16 5,960.57 5,960.57 5,957.85 5,957.85 0.0K
13:17 5,957.93 5,957.93 5,956.31 5,956.31 0.0K
13:18 5,956.40 5,958.77 5,956.00 5,958.77 0.0K
13:19 5,959.50 5,960.63 5,959.30 5,959.40 0.0K
13:20 5,959.00 5,959.57 5,956.53 5,959.23 0.0K
13:21 5,959.25 5,962.18 5,959.25 5,962.18 0.0K
13:22 5,962.27 5,962.41 5,960.96 5,961.80 0.0K
13:23 5,961.64 5,963.40 5,961.53 5,962.98 0.0K
13:24 5,963.38 5,964.02 5,962.95 5,963.74 0.0K
13:25 5,963.74 5,964.86 5,963.68 5,964.86 0.0K
13:26 5,964.81 5,964.83 5,961.33 5,961.33 0.0K
13:27 5,961.71 5,961.73 5,959.71 5,959.90 0.0K
13:28 5,959.78 5,960.13 5,958.85 5,960.13 0.0K
13:29 5,960.25 5,961.25 5,959.25 5,959.25 0.0K
13:30 5,959.45 5,960.17 5,957.74 5,960.17 0.0K
13:31 5,960.29 5,962.30 5,960.29 5,962.23 0.0K
13:32 5,962.10 5,962.49 5,961.82 5,961.82 0.0K
13:33 5,961.36 5,961.89 5,959.61 5,959.83 0.0K
13:34 5,960.06 5,962.10 5,960.06 5,961.79 0.0K
13:35 5,961.69 5,962.20 5,960.25 5,961.17 0.0K
13:36 5,961.59 5,962.53 5,960.38 5,960.94 0.0K
13:37 5,960.79 5,960.93 5,958.27 5,958.27 0.0K
13:38 5,959.04 5,960.42 5,959.04 5,960.05 0.0K
13:39 5,959.95 5,961.50 5,959.95 5,961.50 0.0K
13:40 5,961.55 5,962.17 5,961.55 5,961.98 0.0K
13:41 5,961.74 5,961.74 5,957.83 5,959.37 0.0K
13:42 5,959.37 5,960.10 5,959.00 5,959.91 0.0K
13:43 5,959.76 5,959.76 5,955.84 5,955.84 0.0K
13:44 5,955.80 5,957.33 5,955.80 5,956.57 0.0K
13:45 5,956.81 5,956.81 5,953.54 5,955.83 0.0K
13:46 5,955.83 5,956.50 5,955.24 5,955.50 0.0K
13:47 5,955.62 5,957.04 5,955.22 5,956.96 0.0K
13:48 5,956.96 5,957.59 5,956.87 5,957.47 0.0K
13:49 5,957.43 5,958.18 5,957.16 5,957.51 0.0K
13:50 5,957.48 5,957.48 5,952.50 5,952.73 0.0K
13:51 5,953.22 5,955.04 5,952.49 5,955.04 0.0K
13:52 5,955.40 5,956.21 5,955.18 5,956.02 0.0K
13:53 5,956.30 5,958.23 5,956.30 5,958.23 0.0K
13:54 5,958.15 5,958.96 5,957.77 5,958.96 0.0K
13:55 5,959.01 5,959.94 5,957.96 5,957.96 0.0K
13:56 5,958.30 5,959.16 5,957.70 5,958.37 0.0K
13:57 5,958.50 5,958.96 5,957.86 5,958.09 0.0K
13:58 5,957.99 5,957.99 5,956.48 5,956.79 0.0K
13:59 5,956.18 5,956.22 5,950.51 5,950.51 0.0K
14:00 5,951.16 5,951.16 5,946.80 5,947.67 0.0K
14:01 5,948.46 5,950.43 5,948.20 5,950.29 0.0K
14:02 5,950.50 5,950.54 5,949.46 5,949.90 0.0K
14:03 5,949.92 5,950.18 5,949.00 5,949.51 0.0K
14:04 5,949.79 5,950.37 5,948.62 5,949.39 0.0K
14:05 5,949.19 5,949.19 5,946.46 5,947.56 0.0K
14:06 5,947.52 5,947.74 5,945.45 5,946.54 0.0K
14:07 5,946.39 5,948.44 5,946.39 5,948.33 0.0K
14:08 5,948.89 5,948.89 5,946.35 5,946.38 0.0K
14:09 5,946.47 5,946.67 5,944.89 5,945.73 0.0K
14:10 5,945.94 5,947.20 5,945.37 5,946.66 0.0K
14:11 5,946.55 5,946.55 5,943.51 5,944.17 0.0K
14:12 5,944.21 5,944.26 5,942.78 5,942.94 0.0K
14:13 5,942.35 5,942.68 5,940.54 5,941.06 0.0K
14:14 5,940.88 5,941.26 5,938.65 5,938.93 0.0K
14:15 5,938.92 5,939.17 5,936.98 5,937.76 0.0K
14:16 5,936.95 5,937.53 5,935.19 5,935.51 0.0K
14:17 5,935.71 5,936.93 5,933.27 5,934.06 0.0K
14:18 5,934.26 5,937.19 5,934.26 5,937.19 0.0K
14:19 5,937.18 5,938.43 5,936.94 5,938.43 0.0K
14:20 5,938.53 5,939.36 5,936.82 5,938.95 0.0K
14:21 5,939.86 5,940.08 5,937.53 5,937.53 0.0K
14:22 5,937.34 5,937.34 5,934.94 5,935.17 0.0K
14:23 5,936.12 5,936.12 5,933.61 5,933.87 0.0K
14:24 5,933.75 5,933.75 5,929.23 5,930.51 0.0K
14:25 5,930.07 5,931.17 5,928.63 5,930.17 0.0K
14:26 5,930.04 5,930.76 5,927.81 5,927.88 0.0K
14:27 5,927.90 5,927.90 5,924.72 5,925.18 0.0K
14:28 5,925.25 5,925.66 5,924.02 5,924.84 0.0K
14:29 5,924.32 5,925.47 5,920.60 5,921.06 0.0K
14:30 5,921.05 5,921.05 5,915.27 5,915.47 0.0K
14:31 5,915.42 5,916.96 5,915.13 5,915.96 0.0K
14:32 5,915.70 5,915.70 5,907.92 5,907.99 0.0K
14:33 5,908.65 5,908.65 5,904.05 5,905.33 0.0K
14:34 5,904.91 5,906.89 5,901.70 5,906.89 0.0K
14:35 5,906.21 5,912.44 5,906.21 5,912.44 0.0K
14:36 5,912.44 5,912.44 5,907.18 5,908.44 0.0K
14:37 5,907.93 5,910.84 5,907.31 5,908.17 0.0K
14:38 5,908.52 5,910.94 5,908.52 5,910.94 0.0K
14:39 5,910.75 5,910.75 5,907.01 5,907.36 0.0K
14:40 5,907.94 5,908.20 5,903.80 5,903.80 0.0K
14:41 5,902.28 5,902.95 5,899.16 5,899.59 0.0K
14:42 5,899.41 5,901.15 5,897.25 5,897.25 0.0K
14:43 5,897.31 5,900.41 5,897.25 5,900.02 0.0K
14:44 5,900.03 5,904.44 5,899.59 5,904.44 0.0K
14:45 5,904.32 5,908.56 5,904.32 5,908.39 0.0K
14:46 5,909.15 5,909.15 5,906.07 5,908.16 0.0K
14:47 5,908.50 5,910.30 5,907.90 5,909.02 0.0K
14:48 5,909.50 5,909.50 5,902.87 5,902.87 0.0K
14:49 5,901.99 5,905.59 5,901.99 5,904.99 0.0K
14:50 5,906.57 5,906.57 5,901.69 5,903.25 0.0K
14:51 5,903.88 5,908.73 5,903.88 5,908.73 0.0K
14:52 5,909.09 5,911.95 5,909.06 5,909.06 0.0K
14:53 5,909.06 5,909.06 5,904.10 5,904.23 0.0K
14:54 5,904.64 5,908.94 5,904.64 5,908.26 0.0K
14:55 5,908.37 5,910.34 5,908.37 5,909.10 0.0K
14:56 5,909.06 5,911.77 5,908.50 5,910.31 0.0K
14:57 5,909.77 5,909.77 5,905.93 5,906.11 0.0K
14:58 5,905.96 5,909.11 5,905.93 5,908.31 0.0K
14:59 5,908.44 5,908.78 5,905.93 5,906.38 0.0K
15:00 5,905.73 5,906.46 5,901.24 5,901.59 0.0K
15:01 5,901.44 5,901.44 5,894.22 5,895.83 0.0K
15:02 5,896.32 5,896.70 5,889.54 5,889.54 0.0K
15:03 5,888.59 5,889.92 5,887.46 5,887.59 0.0K
15:04 5,886.67 5,890.58 5,886.00 5,890.42 0.0K
15:05 5,890.96 5,891.61 5,888.75 5,889.56 0.0K
15:06 5,889.35 5,891.39 5,888.02 5,889.16 0.0K
15:07 5,888.75 5,893.66 5,888.75 5,892.46 0.0K
15:08 5,892.77 5,892.77 5,888.54 5,888.54 0.0K
15:09 5,888.75 5,889.86 5,887.13 5,888.72 0.0K
15:10 5,888.59 5,890.31 5,888.59 5,889.83 0.0K
15:11 5,889.89 5,891.17 5,889.21 5,889.57 0.0K
15:12 5,890.84 5,890.84 5,888.78 5,888.87 0.0K
15:13 5,889.15 5,889.46 5,884.80 5,884.80 0.0K
15:14 5,884.60 5,885.42 5,880.74 5,885.38 0.0K
15:15 5,885.63 5,888.24 5,881.26 5,881.26 0.0K
15:16 5,881.17 5,881.84 5,880.74 5,881.16 0.0K
15:17 5,881.66 5,884.34 5,880.54 5,881.39 0.0K
15:18 5,882.06 5,882.11 5,879.91 5,880.74 0.0K
15:19 5,880.93 5,881.73 5,879.74 5,880.91 0.0K
15:20 5,880.48 5,881.04 5,878.57 5,880.89 0.0K
15:21 5,880.60 5,885.74 5,880.60 5,885.34 0.0K
15:22 5,886.02 5,891.85 5,886.02 5,891.57 0.0K
15:23 5,891.77 5,891.98 5,889.13 5,889.89 0.0K
15:24 5,889.77 5,889.77 5,885.40 5,887.09 0.0K
15:25 5,887.25 5,890.10 5,884.66 5,885.76 0.0K
15:26 5,885.56 5,887.41 5,884.95 5,886.14 0.0K
15:27 5,886.37 5,888.39 5,885.95 5,886.80 0.0K
15:28 5,886.68 5,887.99 5,881.04 5,881.14 0.0K
15:29 5,881.01 5,881.01 5,875.69 5,876.37 0.0K
15:30 5,878.54 5,883.62 5,876.97 5,882.97 0.0K
15:31 5,881.31 5,883.96 5,880.71 5,883.15 0.0K
15:32 5,884.32 5,884.96 5,882.86 5,883.86 0.0K
15:33 5,883.71 5,885.04 5,881.82 5,884.42 0.0K
15:34 5,885.33 5,886.92 5,882.76 5,883.27 0.0K
15:35 5,883.30 5,885.42 5,883.30 5,885.14 0.0K
15:36 5,885.15 5,887.03 5,884.27 5,885.05 0.0K
15:37 5,886.11 5,887.61 5,883.81 5,883.81 0.0K
15:38 5,883.32 5,885.60 5,883.32 5,883.51 0.0K
15:39 5,883.19 5,883.19 5,878.23 5,878.38 0.0K
15:40 5,878.16 5,879.07 5,876.46 5,876.62 0.0K
15:41 5,875.67 5,877.07 5,874.25 5,877.07 0.0K
15:42 5,877.25 5,877.46 5,873.37 5,873.37 0.0K
15:43 5,872.93 5,877.16 5,872.93 5,877.16 0.0K
15:44 5,877.25 5,877.95 5,875.35 5,875.91 0.0K
15:45 5,875.80 5,875.80 5,872.61 5,875.01 0.0K
15:46 5,873.41 5,874.18 5,871.61 5,873.71 0.0K
15:47 5,873.11 5,874.88 5,872.39 5,874.42 0.0K
15:48 5,874.61 5,879.82 5,874.61 5,879.18 0.0K
15:49 5,879.96 5,880.53 5,877.56 5,878.77 0.0K
15:50 5,875.78 5,879.87 5,875.78 5,877.75 0.0K
15:51 5,877.69 5,881.92 5,877.00 5,880.11 0.0K
15:52 5,880.21 5,880.21 5,876.70 5,876.79 0.0K
15:53 5,876.92 5,877.42 5,875.05 5,875.08 0.0K
15:54 5,874.59 5,874.59 5,869.26 5,869.26 0.0K
15:55 5,869.16 5,869.16 5,865.99 5,866.58 0.0K
15:56 5,865.52 5,865.96 5,862.70 5,863.76 0.0K
15:57 5,864.02 5,864.66 5,862.73 5,862.75 0.0K
15:58 5,863.03 5,865.52 5,862.40 5,862.65 0.0K
15:59 5,862.00 5,862.00 5,859.49 5,861.76 0.0K
16:00 5,861.63 5,862.30 5,861.63 5,861.68 0.0K
16:01 5,861.68 5,861.68 5,861.58 5,861.58 0.0K
16:02 5,861.58 5,861.58 5,861.58 5,861.58 0.0K
16:03 5,861.58 5,861.58 5,861.58 5,861.58 0.0K
16:04 5,861.58 5,861.58 5,861.57 5,861.57 0.0K
16:05 5,861.57 5,861.57 5,861.57 5,861.57 0.0K
16:06 5,861.57 5,861.57 5,861.57 5,861.57 0.0K
16:07 5,861.57 5,861.57 5,861.57 5,861.57 0.0K
16:08 5,861.57 5,861.57 5,861.57 5,861.57 0.0K
16:09 5,861.57 5,861.57 5,861.57 5,861.57 0.0K
16:10 5,861.57 5,861.57 5,861.57 5,861.57 0.0K
16:11 5,861.57 5,861.57 5,861.57 5,861.57 0.0K
16:12 5,861.57 5,861.57 5,861.57 5,861.57 0.0K
16:13 5,861.57 5,861.57 5,861.57 5,861.57 0.0K
16:14 5,861.57 5,861.57 5,861.57 5,861.57 0.0K
16:15 5,861.57 5,861.57 5,861.57 5,861.57 0.0K
16:16 5,861.57 5,861.57 5,861.57 5,861.57 0.0K
16:17 5,861.57 5,861.57 5,861.57 5,861.57 0.0K
16:18 5,861.57 5,861.57 5,861.57 5,861.57 0.0K
16:19 5,861.57 5,861.57 5,861.57 5,861.57 0.0K
16:20 5,861.57 5,861.57 5,861.57 5,861.57 0.0K
16:52 5,861.57 5,861.57 5,861.57 5,861.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar