S

SRO
🏛️ Vereinigte Staaten →
6,715.79
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,026.69 6,035.42 6,026.69 6,034.90 0.0K
09:31 6,035.32 6,037.68 6,034.73 6,036.85 0.0K
09:32 6,037.50 6,043.40 6,037.50 6,042.78 0.0K
09:33 6,042.19 6,042.19 6,035.74 6,035.74 0.0K
09:34 6,036.42 6,036.83 6,034.79 6,034.79 0.0K
09:35 6,034.92 6,034.92 6,030.07 6,030.07 0.0K
09:36 6,030.09 6,031.52 6,027.23 6,027.23 0.0K
09:37 6,027.86 6,027.86 6,023.90 6,025.03 0.0K
09:38 6,024.94 6,028.46 6,024.94 6,027.48 0.0K
09:39 6,027.07 6,027.73 6,024.94 6,025.25 0.0K
09:40 6,024.97 6,026.71 6,024.97 6,026.55 0.0K
09:41 6,026.71 6,028.01 6,024.94 6,024.94 0.0K
09:42 6,025.81 6,026.08 6,024.74 6,025.07 0.0K
09:43 6,025.03 6,025.08 6,021.46 6,021.46 0.0K
09:44 6,021.67 6,023.86 6,020.14 6,023.09 0.0K
09:45 6,024.19 6,025.29 6,023.97 6,024.76 0.0K
09:46 6,025.07 6,025.61 6,021.26 6,021.26 0.0K
09:47 6,022.06 6,023.77 6,021.72 6,022.18 0.0K
09:48 6,022.33 6,023.07 6,021.13 6,021.30 0.0K
09:49 6,021.54 6,021.54 6,017.32 6,018.33 0.0K
09:50 6,018.56 6,018.65 6,016.23 6,017.05 0.0K
09:51 6,016.93 6,017.23 6,015.00 6,015.00 0.0K
09:52 6,015.10 6,015.10 6,012.35 6,013.16 0.0K
09:53 6,012.57 6,013.56 6,006.65 6,007.21 0.0K
09:54 6,008.17 6,009.05 6,007.17 6,008.54 0.0K
09:55 6,008.66 6,008.66 6,004.14 6,004.67 0.0K
09:56 6,004.08 6,007.29 6,004.08 6,007.29 0.0K
09:57 6,007.52 6,007.95 6,001.43 6,002.42 0.0K
09:58 6,001.87 6,001.87 5,999.75 6,001.66 0.0K
09:59 6,001.54 6,002.88 5,999.69 6,000.44 0.0K
10:00 5,999.72 6,004.16 5,999.72 6,002.65 0.0K
10:01 6,002.56 6,002.56 5,992.72 5,992.72 0.0K
10:02 5,992.40 5,995.10 5,992.40 5,993.21 0.0K
10:03 5,992.29 5,992.57 5,987.17 5,988.33 0.0K
10:04 5,987.75 5,988.77 5,984.12 5,986.28 0.0K
10:05 5,987.73 5,987.73 5,983.00 5,984.03 0.0K
10:06 5,982.30 5,982.65 5,979.72 5,980.74 0.0K
10:07 5,982.14 5,983.91 5,978.13 5,978.90 0.0K
10:08 5,979.55 5,989.95 5,979.55 5,989.00 0.0K
10:09 5,989.50 5,995.45 5,989.50 5,993.18 0.0K
10:10 5,993.08 5,998.52 5,992.07 5,998.52 0.0K
10:11 5,998.45 5,999.70 5,996.00 5,996.00 0.0K
10:12 5,996.14 5,998.72 5,995.66 5,997.34 0.0K
10:13 5,997.42 6,000.35 5,996.39 5,999.40 0.0K
10:14 6,000.35 6,004.14 6,000.35 6,002.98 0.0K
10:15 6,003.18 6,005.01 6,001.37 6,004.43 0.0K
10:16 6,003.91 6,005.78 6,003.23 6,005.78 0.0K
10:17 6,006.66 6,006.66 6,001.51 6,001.89 0.0K
10:18 6,001.35 6,001.98 5,998.66 5,999.03 0.0K
10:19 5,998.90 5,998.90 5,994.95 5,996.18 0.0K
10:20 5,996.30 6,000.44 5,996.30 5,998.53 0.0K
10:21 5,998.89 6,002.87 5,998.89 6,000.69 0.0K
10:22 6,000.73 6,002.00 5,999.25 6,001.63 0.0K
10:23 6,001.64 6,004.68 6,000.97 6,001.31 0.0K
10:24 6,002.04 6,004.43 6,001.30 6,004.06 0.0K
10:25 6,003.95 6,003.95 6,000.98 6,001.91 0.0K
10:26 6,002.22 6,002.45 5,997.57 5,997.95 0.0K
10:27 5,997.90 5,997.90 5,994.58 5,995.63 0.0K
10:28 5,995.32 5,995.32 5,992.56 5,992.56 0.0K
10:29 5,993.43 5,994.55 5,991.42 5,992.02 0.0K
10:30 5,993.18 5,996.06 5,990.81 5,995.24 0.0K
10:31 5,996.01 5,996.01 5,993.85 5,994.96 0.0K
10:32 5,994.82 5,997.02 5,994.53 5,995.72 0.0K
10:33 5,995.80 5,996.16 5,991.94 5,992.26 0.0K
10:34 5,991.95 5,992.69 5,990.59 5,991.51 0.0K
10:35 5,992.30 5,994.94 5,991.90 5,994.53 0.0K
10:36 5,994.53 5,994.53 5,989.28 5,989.28 0.0K
10:37 5,989.32 5,991.04 5,987.72 5,990.70 0.0K
10:38 5,990.29 5,994.00 5,989.69 5,991.51 0.0K
10:39 5,991.87 5,992.57 5,990.57 5,992.30 0.0K
10:40 5,992.10 5,994.04 5,992.00 5,994.02 0.0K
10:41 5,994.71 5,995.82 5,991.39 5,992.72 0.0K
10:42 5,992.97 5,992.97 5,991.24 5,991.59 0.0K
10:43 5,991.51 5,992.28 5,988.81 5,989.47 0.0K
10:44 5,989.89 5,991.35 5,989.55 5,989.55 0.0K
10:45 5,989.56 5,992.90 5,989.56 5,990.38 0.0K
10:46 5,990.49 5,990.49 5,986.83 5,987.23 0.0K
10:47 5,988.08 5,988.92 5,986.25 5,988.41 0.0K
10:48 5,988.55 5,991.89 5,988.15 5,990.91 0.0K
10:49 5,990.97 5,992.31 5,990.16 5,992.31 0.0K
10:50 5,993.39 5,995.20 5,991.59 5,992.43 0.0K
10:51 5,992.28 5,993.05 5,990.71 5,990.99 0.0K
10:52 5,990.66 5,990.66 5,984.80 5,986.01 0.0K
10:53 5,986.40 5,988.09 5,985.91 5,987.38 0.0K
10:54 5,986.97 5,987.97 5,986.06 5,986.06 0.0K
10:55 5,986.26 5,986.39 5,983.25 5,983.25 0.0K
10:56 5,982.48 5,983.22 5,981.24 5,982.61 0.0K
10:57 5,982.67 5,984.01 5,982.05 5,983.20 0.0K
10:58 5,982.95 5,986.68 5,982.85 5,986.38 0.0K
10:59 5,986.39 5,991.76 5,986.04 5,990.38 0.0K
11:00 5,990.33 5,992.69 5,988.39 5,992.69 0.0K
11:01 5,993.21 5,993.36 5,990.82 5,991.06 0.0K
11:02 5,990.67 5,991.86 5,989.48 5,991.42 0.0K
11:03 5,990.94 5,994.19 5,989.84 5,993.76 0.0K
11:04 5,993.66 5,993.87 5,992.22 5,993.26 0.0K
11:05 5,993.31 5,994.63 5,993.31 5,994.07 0.0K
11:06 5,993.57 5,996.51 5,993.57 5,996.02 0.0K
11:07 5,996.81 5,999.09 5,996.79 5,998.86 0.0K
11:08 5,999.41 5,999.85 5,995.45 5,996.55 0.0K
11:09 5,997.36 5,997.48 5,995.02 5,995.22 0.0K
11:10 5,995.16 5,995.77 5,993.76 5,994.54 0.0K
11:11 5,994.50 5,996.78 5,994.22 5,996.53 0.0K
11:12 5,996.85 5,997.08 5,995.39 5,997.01 0.0K
11:13 5,996.72 5,998.45 5,996.72 5,997.89 0.0K
11:14 5,997.82 5,998.08 5,996.68 5,997.70 0.0K
11:15 5,997.79 5,998.76 5,997.32 5,998.61 0.0K
11:16 5,998.27 5,999.66 5,998.27 5,998.89 0.0K
11:17 5,998.73 6,000.75 5,998.42 6,000.07 0.0K
11:18 5,999.91 5,999.98 5,999.31 5,999.74 0.0K
11:19 5,999.66 6,002.79 5,999.66 6,002.74 0.0K
11:20 6,003.17 6,006.16 6,003.17 6,004.23 0.0K
11:21 6,004.10 6,004.10 6,002.62 6,003.41 0.0K
11:22 6,003.38 6,004.08 6,002.70 6,003.11 0.0K
11:23 6,002.92 6,004.76 6,002.88 6,004.76 0.0K
11:24 6,004.60 6,006.22 6,004.18 6,006.04 0.0K
11:25 6,006.05 6,008.60 6,005.81 6,008.60 0.0K
11:26 6,008.98 6,013.18 6,008.98 6,013.18 0.0K
11:27 6,014.38 6,016.86 6,014.38 6,016.39 0.0K
11:28 6,016.98 6,016.98 6,014.80 6,016.16 0.0K
11:29 6,016.22 6,016.22 6,014.71 6,015.03 0.0K
11:30 6,014.95 6,017.36 6,014.95 6,016.84 0.0K
11:31 6,016.82 6,018.33 6,016.57 6,018.33 0.0K
11:32 6,018.42 6,019.33 6,017.97 6,018.88 0.0K
11:33 6,018.59 6,018.59 6,016.98 6,017.78 0.0K
11:34 6,016.96 6,017.72 6,016.00 6,016.41 0.0K
11:35 6,016.42 6,016.74 6,016.23 6,016.54 0.0K
11:36 6,016.61 6,018.35 6,016.61 6,016.94 0.0K
11:37 6,016.54 6,016.54 6,013.11 6,013.11 0.0K
11:38 6,012.18 6,012.64 6,009.45 6,009.45 0.0K
11:39 6,009.39 6,010.04 6,008.55 6,008.92 0.0K
11:40 6,009.10 6,010.73 6,009.10 6,010.60 0.0K
11:41 6,010.64 6,015.44 6,010.64 6,015.44 0.0K
11:42 6,015.86 6,021.37 6,015.86 6,020.07 0.0K
11:43 6,019.61 6,020.95 6,017.37 6,017.37 0.0K
11:44 6,017.05 6,017.05 6,014.31 6,016.56 0.0K
11:45 6,016.48 6,020.90 6,016.47 6,020.85 0.0K
11:46 6,021.17 6,021.54 6,019.40 6,019.54 0.0K
11:47 6,019.57 6,021.00 6,019.11 6,021.00 0.0K
11:48 6,021.07 6,021.27 6,020.53 6,020.64 0.0K
11:49 6,020.36 6,020.36 6,019.32 6,019.32 0.0K
11:50 6,019.32 6,019.32 6,015.96 6,016.95 0.0K
11:51 6,016.69 6,019.85 6,016.69 6,019.28 0.0K
11:52 6,018.96 6,019.38 6,017.99 6,019.38 0.0K
11:53 6,019.18 6,020.35 6,019.15 6,020.03 0.0K
11:54 6,019.94 6,020.47 6,018.01 6,018.74 0.0K
11:55 6,018.35 6,018.35 6,017.32 6,017.84 0.0K
11:56 6,016.70 6,017.52 6,014.85 6,015.13 0.0K
11:57 6,015.41 6,015.93 6,014.19 6,015.86 0.0K
11:58 6,015.79 6,015.79 6,013.08 6,013.08 0.0K
11:59 6,013.03 6,013.71 6,012.63 6,013.22 0.0K
12:00 6,013.27 6,015.61 6,012.64 6,015.16 0.0K
12:01 6,015.12 6,015.12 6,013.38 6,013.73 0.0K
12:02 6,013.57 6,016.18 6,012.81 6,016.18 0.0K
12:03 6,018.96 6,019.40 6,018.37 6,019.40 0.0K
12:04 6,019.23 6,020.54 6,018.70 6,020.54 0.0K
12:05 6,020.43 6,021.77 6,020.16 6,021.40 0.0K
12:06 6,021.12 6,021.19 6,018.18 6,018.18 0.0K
12:07 6,018.32 6,018.94 6,014.98 6,018.63 0.0K
12:08 6,019.02 6,019.32 6,018.35 6,018.35 0.0K
12:09 6,018.45 6,018.45 6,017.83 6,018.33 0.0K
12:10 6,018.20 6,020.41 6,018.01 6,020.41 0.0K
12:11 6,020.49 6,021.73 6,019.00 6,019.04 0.0K
12:12 6,018.64 6,018.64 6,016.61 6,018.32 0.0K
12:13 6,018.24 6,019.17 6,017.48 6,018.13 0.0K
12:14 6,017.55 6,018.06 6,016.60 6,018.06 0.0K
12:15 6,018.27 6,021.81 6,018.27 6,021.81 0.0K
12:16 6,022.54 6,022.85 6,022.11 6,022.49 0.0K
12:17 6,022.71 6,022.82 6,021.97 6,022.39 0.0K
12:18 6,022.28 6,023.81 6,021.86 6,023.64 0.0K
12:19 6,023.54 6,027.11 6,023.38 6,026.92 0.0K
12:20 6,026.99 6,029.41 6,026.83 6,029.16 0.0K
12:21 6,029.12 6,029.29 6,026.35 6,026.61 0.0K
12:22 6,026.90 6,028.29 6,026.31 6,028.02 0.0K
12:23 6,028.03 6,028.30 6,026.51 6,026.51 0.0K
12:24 6,026.44 6,027.05 6,026.17 6,027.05 0.0K
12:25 6,027.08 6,027.11 6,024.03 6,026.30 0.0K
12:26 6,025.89 6,028.22 6,025.53 6,027.69 0.0K
12:27 6,027.79 6,029.05 6,027.67 6,027.78 0.0K
12:28 6,027.73 6,027.83 6,026.38 6,026.47 0.0K
12:29 6,026.48 6,026.54 6,024.90 6,024.90 0.0K
12:30 6,025.06 6,025.06 6,023.71 6,024.06 0.0K
12:31 6,023.84 6,023.94 6,020.85 6,021.24 0.0K
12:32 6,021.07 6,023.15 6,020.92 6,023.15 0.0K
12:33 6,023.12 6,023.24 6,022.42 6,023.22 0.0K
12:34 6,023.12 6,023.12 6,022.22 6,022.48 0.0K
12:35 6,022.52 6,022.70 6,021.56 6,022.32 0.0K
12:36 6,022.64 6,025.76 6,022.64 6,025.75 0.0K
12:37 6,025.82 6,026.27 6,025.33 6,025.54 0.0K
12:38 6,025.54 6,026.37 6,025.54 6,026.37 0.0K
12:39 6,026.40 6,027.41 6,026.22 6,027.06 0.0K
12:40 6,027.05 6,027.34 6,026.56 6,026.56 0.0K
12:41 6,026.59 6,029.56 6,026.59 6,028.88 0.0K
12:42 6,028.95 6,029.56 6,028.76 6,028.98 0.0K
12:43 6,029.01 6,029.15 6,028.42 6,028.42 0.0K
12:44 6,028.17 6,028.91 6,027.72 6,028.89 0.0K
12:45 6,029.04 6,031.42 6,029.04 6,030.57 0.0K
12:46 6,030.75 6,030.75 6,026.57 6,026.60 0.0K
12:47 6,027.45 6,027.88 6,027.17 6,027.41 0.0K
12:48 6,027.34 6,028.57 6,027.11 6,028.44 0.0K
12:49 6,028.42 6,029.27 6,028.38 6,029.00 0.0K
12:50 6,028.74 6,028.74 6,026.84 6,026.84 0.0K
12:51 6,026.94 6,028.45 6,026.54 6,028.21 0.0K
12:52 6,028.12 6,028.12 6,025.95 6,026.00 0.0K
12:53 6,026.05 6,026.07 6,025.66 6,025.72 0.0K
12:54 6,025.70 6,025.70 6,022.65 6,023.50 0.0K
12:55 6,023.34 6,025.79 6,023.31 6,025.79 0.0K
12:56 6,025.80 6,027.31 6,025.31 6,025.80 0.0K
12:57 6,025.62 6,025.62 6,021.86 6,023.11 0.0K
12:58 6,022.83 6,023.57 6,022.65 6,023.18 0.0K
12:59 6,022.49 6,022.49 6,020.24 6,020.63 0.0K
13:00 6,020.67 6,021.30 6,020.15 6,020.74 0.0K
13:01 6,020.61 6,021.81 6,020.61 6,021.77 0.0K
13:02 6,021.48 6,021.89 6,020.35 6,021.08 0.0K
13:03 6,021.55 6,021.67 6,021.08 6,021.21 0.0K
13:04 6,021.37 6,021.44 6,019.99 6,021.33 0.0K
13:05 6,021.58 6,021.58 6,020.62 6,021.13 0.0K
13:06 6,021.12 6,021.62 6,020.37 6,020.51 0.0K
13:07 6,020.21 6,021.84 6,020.18 6,021.84 0.0K
13:08 6,021.81 6,023.98 6,021.81 6,023.46 0.0K
13:09 6,023.55 6,023.81 6,022.65 6,023.09 0.0K
13:10 6,023.97 6,025.26 6,023.56 6,025.26 0.0K
13:11 6,025.10 6,025.16 6,024.17 6,024.47 0.0K
13:12 6,024.43 6,024.43 6,022.13 6,022.24 0.0K
13:13 6,022.02 6,022.08 6,021.46 6,021.95 0.0K
13:14 6,021.92 6,023.66 6,021.74 6,023.66 0.0K
13:15 6,023.54 6,024.42 6,023.17 6,024.42 0.0K
13:16 6,026.08 6,028.58 6,025.78 6,027.77 0.0K
13:17 6,027.63 6,028.24 6,027.29 6,028.24 0.0K
13:18 6,028.32 6,030.55 6,028.16 6,029.21 0.0K
13:19 6,029.11 6,029.33 6,027.92 6,028.90 0.0K
13:20 6,028.67 6,029.10 6,027.90 6,027.92 0.0K
13:21 6,027.96 6,027.96 6,026.04 6,026.91 0.0K
13:22 6,027.15 6,028.00 6,027.15 6,027.29 0.0K
13:23 6,027.21 6,027.21 6,025.56 6,025.56 0.0K
13:24 6,025.59 6,026.52 6,024.66 6,026.52 0.0K
13:25 6,027.12 6,028.83 6,027.12 6,028.57 0.0K
13:26 6,028.72 6,029.08 6,027.67 6,028.81 0.0K
13:27 6,028.77 6,030.30 6,028.77 6,029.40 0.0K
13:28 6,029.47 6,030.02 6,029.05 6,029.27 0.0K
13:29 6,029.15 6,029.15 6,028.01 6,028.09 0.0K
13:30 6,028.14 6,028.17 6,027.34 6,027.78 0.0K
13:31 6,027.75 6,028.21 6,027.55 6,027.84 0.0K
13:32 6,028.06 6,028.52 6,026.89 6,026.89 0.0K
13:33 6,026.93 6,026.99 6,025.11 6,026.84 0.0K
13:34 6,026.98 6,027.39 6,026.61 6,027.38 0.0K
13:35 6,027.25 6,027.25 6,025.14 6,026.46 0.0K
13:36 6,026.44 6,028.10 6,026.42 6,028.10 0.0K
13:37 6,028.17 6,028.48 6,027.55 6,028.48 0.0K
13:38 6,028.13 6,028.55 6,027.85 6,027.90 0.0K
13:39 6,027.62 6,027.80 6,027.08 6,027.56 0.0K
13:40 6,027.47 6,029.59 6,027.47 6,029.30 0.0K
13:41 6,029.27 6,029.27 6,028.24 6,028.38 0.0K
13:42 6,028.52 6,028.55 6,028.05 6,028.06 0.0K
13:43 6,028.15 6,028.15 6,026.86 6,026.87 0.0K
13:44 6,026.84 6,028.08 6,026.59 6,028.08 0.0K
13:45 6,028.34 6,029.59 6,028.04 6,028.74 0.0K
13:46 6,028.59 6,028.59 6,026.21 6,026.21 0.0K
13:47 6,026.01 6,026.01 6,023.95 6,024.47 0.0K
13:48 6,024.32 6,024.53 6,023.32 6,023.81 0.0K
13:49 6,023.85 6,024.51 6,023.85 6,024.35 0.0K
13:50 6,024.23 6,024.56 6,022.12 6,022.28 0.0K
13:51 6,022.33 6,022.33 6,021.40 6,021.73 0.0K
13:52 6,021.84 6,022.43 6,021.47 6,022.29 0.0K
13:53 6,022.36 6,024.19 6,022.36 6,023.94 0.0K
13:54 6,024.08 6,024.88 6,024.08 6,024.84 0.0K
13:55 6,024.45 6,025.20 6,024.03 6,024.11 0.0K
13:56 6,024.02 6,024.02 6,022.71 6,023.16 0.0K
13:57 6,022.97 6,022.97 6,017.89 6,018.00 0.0K
13:58 6,018.05 6,020.33 6,018.05 6,020.15 0.0K
13:59 6,020.16 6,020.61 6,020.02 6,020.04 0.0K
14:00 6,020.13 6,022.64 6,019.79 6,022.02 0.0K
14:01 6,021.93 6,022.98 6,021.71 6,022.14 0.0K
14:02 6,022.57 6,024.45 6,022.38 6,024.45 0.0K
14:03 6,024.53 6,025.06 6,024.04 6,024.04 0.0K
14:04 6,023.98 6,027.21 6,023.88 6,027.21 0.0K
14:05 6,027.01 6,027.75 6,026.13 6,027.18 0.0K
14:06 6,027.18 6,027.46 6,025.35 6,025.35 0.0K
14:07 6,025.50 6,025.50 6,022.39 6,022.41 0.0K
14:08 6,022.32 6,022.48 6,021.39 6,021.72 0.0K
14:09 6,022.21 6,022.47 6,020.40 6,022.11 0.0K
14:10 6,021.73 6,022.00 6,021.02 6,021.10 0.0K
14:11 6,021.15 6,021.15 6,020.16 6,021.02 0.0K
14:12 6,020.84 6,020.84 6,018.90 6,019.12 0.0K
14:13 6,019.13 6,019.40 6,017.74 6,018.81 0.0K
14:14 6,019.11 6,021.08 6,019.11 6,020.65 0.0K
14:15 6,020.49 6,020.66 6,019.45 6,020.56 0.0K
14:16 6,020.78 6,020.78 6,019.78 6,020.00 0.0K
14:17 6,019.84 6,021.10 6,018.63 6,018.63 0.0K
14:18 6,018.69 6,018.69 6,016.47 6,016.96 0.0K
14:19 6,017.74 6,017.89 6,014.73 6,015.54 0.0K
14:20 6,015.34 6,015.91 6,014.61 6,015.88 0.0K
14:21 6,016.43 6,016.66 6,012.68 6,013.08 0.0K
14:22 6,012.91 6,013.96 6,012.91 6,013.80 0.0K
14:23 6,013.69 6,016.59 6,013.57 6,015.96 0.0K
14:24 6,015.79 6,016.10 6,014.99 6,015.72 0.0K
14:25 6,015.72 6,017.31 6,015.72 6,016.71 0.0K
14:26 6,016.58 6,016.66 6,015.37 6,015.91 0.0K
14:27 6,016.00 6,016.05 6,014.30 6,015.27 0.0K
14:28 6,015.07 6,015.07 6,013.53 6,014.45 0.0K
14:29 6,014.71 6,014.94 6,014.20 6,014.20 0.0K
14:30 6,013.97 6,017.11 6,013.47 6,016.88 0.0K
14:31 6,017.17 6,018.12 6,017.02 6,017.89 0.0K
14:32 6,017.96 6,018.36 6,017.54 6,018.20 0.0K
14:33 6,018.15 6,019.64 6,016.96 6,019.22 0.0K
14:34 6,019.26 6,020.25 6,019.26 6,019.90 0.0K
14:35 6,019.63 6,019.66 6,018.18 6,018.18 0.0K
14:36 6,017.97 6,018.47 6,017.43 6,017.52 0.0K
14:37 6,017.42 6,018.25 6,016.81 6,016.81 0.0K
14:38 6,016.76 6,017.41 6,016.33 6,017.02 0.0K
14:39 6,016.80 6,017.21 6,016.24 6,016.69 0.0K
14:40 6,016.82 6,017.16 6,015.29 6,015.29 0.0K
14:41 6,015.15 6,015.22 6,012.90 6,013.02 0.0K
14:42 6,012.91 6,013.86 6,012.48 6,013.86 0.0K
14:43 6,013.84 6,014.42 6,013.84 6,014.02 0.0K
14:44 6,013.84 6,013.88 6,012.46 6,012.93 0.0K
14:45 6,013.18 6,013.70 6,012.82 6,013.13 0.0K
14:46 6,013.09 6,013.09 6,011.17 6,011.49 0.0K
14:47 6,011.28 6,013.43 6,011.28 6,013.41 0.0K
14:48 6,013.62 6,013.82 6,012.66 6,012.71 0.0K
14:49 6,012.69 6,013.37 6,012.69 6,013.31 0.0K
14:50 6,013.22 6,014.38 6,012.00 6,014.38 0.0K
14:51 6,014.12 6,015.05 6,013.72 6,014.77 0.0K
14:52 6,015.26 6,015.26 6,012.64 6,012.64 0.0K
14:53 6,012.32 6,013.02 6,012.17 6,012.92 0.0K
14:54 6,013.00 6,013.31 6,011.38 6,011.60 0.0K
14:55 6,011.51 6,011.57 6,010.18 6,011.14 0.0K
14:56 6,011.00 6,011.08 6,008.85 6,009.20 0.0K
14:57 6,009.08 6,010.20 6,008.43 6,010.20 0.0K
14:58 6,010.04 6,011.29 6,010.03 6,010.77 0.0K
14:59 6,011.13 6,011.37 6,010.32 6,011.37 0.0K
15:00 6,011.78 6,011.78 6,009.22 6,009.67 0.0K
15:01 6,009.44 6,009.58 6,008.67 6,009.12 0.0K
15:02 6,009.09 6,009.09 6,005.10 6,006.06 0.0K
15:03 6,005.96 6,006.99 6,005.84 6,006.03 0.0K
15:04 6,006.20 6,008.48 6,006.07 6,008.07 0.0K
15:05 6,008.08 6,008.56 6,007.45 6,007.89 0.0K
15:06 6,008.48 6,009.15 6,006.58 6,006.58 0.0K
15:07 6,006.78 6,008.47 6,006.70 6,008.22 0.0K
15:08 6,008.16 6,009.65 6,007.65 6,009.65 0.0K
15:09 6,009.78 6,012.04 6,009.78 6,010.94 0.0K
15:10 6,010.88 6,010.88 6,009.57 6,010.23 0.0K
15:11 6,010.10 6,010.41 6,009.77 6,010.08 0.0K
15:12 6,010.05 6,010.05 6,009.16 6,009.49 0.0K
15:13 6,009.71 6,009.71 6,009.01 6,009.40 0.0K
15:14 6,009.39 6,009.92 6,008.51 6,009.92 0.0K
15:15 6,010.24 6,011.48 6,009.86 6,011.43 0.0K
15:16 6,011.80 6,012.65 6,010.90 6,012.65 0.0K
15:17 6,012.74 6,013.38 6,011.86 6,013.19 0.0K
15:18 6,013.42 6,013.42 6,011.63 6,012.15 0.0K
15:19 6,012.12 6,012.33 6,008.93 6,010.95 0.0K
15:20 6,010.92 6,011.93 6,007.60 6,011.93 0.0K
15:21 6,012.93 6,012.93 6,011.22 6,012.23 0.0K
15:22 6,011.98 6,011.98 6,010.17 6,010.57 0.0K
15:23 6,010.18 6,010.21 6,008.32 6,009.08 0.0K
15:24 6,008.67 6,009.38 6,006.95 6,006.95 0.0K
15:25 6,006.94 6,007.83 6,006.16 6,006.92 0.0K
15:26 6,006.51 6,007.41 6,006.17 6,006.29 0.0K
15:27 6,006.26 6,007.10 6,005.79 6,007.10 0.0K
15:28 6,006.50 6,006.73 6,005.12 6,005.23 0.0K
15:29 6,005.35 6,006.44 6,004.47 6,004.47 0.0K
15:30 6,004.59 6,006.65 6,004.59 6,005.69 0.0K
15:31 6,005.90 6,008.49 6,005.90 6,008.31 0.0K
15:32 6,008.30 6,009.16 6,007.66 6,008.64 0.0K
15:33 6,008.64 6,010.54 6,008.16 6,010.14 0.0K
15:34 6,009.73 6,010.05 6,008.48 6,008.69 0.0K
15:35 6,008.75 6,008.75 6,006.59 6,006.79 0.0K
15:36 6,006.76 6,009.59 6,006.37 6,009.59 0.0K
15:37 6,009.59 6,010.25 6,009.12 6,009.72 0.0K
15:38 6,009.79 6,009.79 6,007.17 6,007.17 0.0K
15:39 6,006.81 6,007.16 6,005.39 6,005.39 0.0K
15:40 6,005.55 6,005.58 6,003.21 6,003.43 0.0K
15:41 6,004.09 6,004.49 6,003.44 6,004.49 0.0K
15:42 6,004.27 6,004.87 6,002.77 6,004.87 0.0K
15:43 6,004.69 6,004.69 6,000.99 6,001.20 0.0K
15:44 6,001.24 6,002.01 5,999.94 6,001.76 0.0K
15:45 6,001.83 6,001.83 6,000.59 6,000.63 0.0K
15:46 6,000.63 6,002.40 6,000.63 6,001.00 0.0K
15:47 6,001.07 6,004.15 6,001.07 6,003.21 0.0K
15:48 6,003.90 6,006.59 6,003.90 6,004.78 0.0K
15:49 6,005.14 6,005.87 6,004.26 6,004.50 0.0K
15:50 6,005.13 6,005.65 5,997.81 5,997.81 0.0K
15:51 5,997.81 5,997.81 5,994.26 5,995.15 0.0K
15:52 5,995.06 5,996.74 5,993.55 5,993.63 0.0K
15:53 5,993.44 5,993.44 5,988.77 5,989.06 0.0K
15:54 5,988.96 5,990.49 5,986.66 5,986.94 0.0K
15:55 5,984.77 5,989.26 5,983.82 5,988.73 0.0K
15:56 5,988.95 5,989.37 5,985.47 5,985.52 0.0K
15:57 5,985.33 5,985.33 5,983.37 5,984.00 0.0K
15:58 5,983.94 5,983.99 5,981.98 5,982.38 0.0K
15:59 5,982.75 5,984.63 5,980.15 5,984.63 0.0K
16:00 5,983.96 5,983.96 5,983.43 5,983.43 0.0K
16:01 5,983.42 5,983.42 5,983.28 5,983.28 0.0K
16:02 5,983.28 5,983.28 5,983.27 5,983.27 0.0K
16:03 5,983.27 5,983.27 5,983.26 5,983.26 0.0K
16:04 5,983.26 5,983.26 5,983.25 5,983.25 0.0K
16:05 5,983.25 5,983.25 5,983.25 5,983.25 0.0K
16:06 5,983.25 5,983.25 5,983.25 5,983.25 0.0K
16:07 5,983.25 5,983.25 5,983.25 5,983.25 0.0K
16:08 5,983.25 5,983.25 5,983.25 5,983.25 0.0K
16:09 5,983.25 5,983.25 5,983.25 5,983.25 0.0K
16:10 5,983.25 5,983.25 5,983.25 5,983.25 0.0K
16:11 5,983.25 5,983.25 5,983.25 5,983.25 0.0K
16:12 5,983.25 5,983.25 5,983.25 5,983.25 0.0K
16:13 5,983.25 5,983.25 5,983.25 5,983.25 0.0K
16:14 5,983.25 5,983.25 5,983.25 5,983.25 0.0K
16:15 5,983.25 5,983.25 5,983.25 5,983.25 0.0K
16:16 5,983.25 5,983.25 5,983.25 5,983.25 0.0K
16:17 5,983.25 5,983.25 5,983.25 5,983.25 0.0K
16:18 5,983.25 5,983.25 5,983.25 5,983.25 0.0K
16:19 5,983.25 5,983.25 5,983.25 5,983.25 0.0K
16:20 5,983.25 5,983.25 5,983.25 5,983.25 0.0K
16:50 5,983.25 5,983.25 5,983.25 5,983.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar