S

SRO
🏛️ Vereinigte Staaten →
6,715.79
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,114.10 6,114.10 6,110.70 6,110.70 0.0K
09:31 6,110.67 6,111.17 6,108.76 6,108.87 0.0K
09:32 6,109.41 6,114.00 6,109.41 6,114.00 0.0K
09:33 6,113.39 6,114.38 6,111.15 6,112.54 0.0K
09:34 6,112.96 6,112.96 6,110.43 6,110.43 0.0K
09:35 6,111.03 6,114.78 6,111.03 6,113.64 0.0K
09:36 6,113.11 6,113.41 6,107.17 6,107.41 0.0K
09:37 6,107.27 6,107.27 6,103.28 6,105.36 0.0K
09:38 6,104.94 6,106.04 6,103.51 6,104.67 0.0K
09:39 6,105.21 6,106.61 6,104.58 6,105.65 0.0K
09:40 6,105.77 6,105.81 6,104.96 6,105.10 0.0K
09:41 6,104.66 6,107.03 6,103.34 6,107.03 0.0K
09:42 6,106.76 6,106.87 6,105.09 6,105.46 0.0K
09:43 6,105.24 6,107.30 6,105.24 6,107.08 0.0K
09:44 6,107.56 6,108.03 6,106.10 6,106.18 0.0K
09:45 6,107.08 6,109.19 6,106.67 6,107.68 0.0K
09:46 6,107.18 6,109.75 6,107.05 6,107.68 0.0K
09:47 6,108.11 6,108.64 6,106.68 6,107.83 0.0K
09:48 6,107.70 6,109.03 6,106.97 6,107.00 0.0K
09:49 6,106.74 6,106.95 6,101.90 6,101.90 0.0K
09:50 6,102.42 6,102.57 6,096.68 6,098.63 0.0K
09:51 6,098.57 6,101.76 6,098.57 6,100.40 0.0K
09:52 6,099.61 6,099.90 6,098.55 6,099.90 0.0K
09:53 6,099.84 6,100.93 6,098.53 6,100.29 0.0K
09:54 6,100.58 6,100.77 6,099.01 6,099.58 0.0K
09:55 6,098.71 6,099.96 6,098.46 6,098.57 0.0K
09:56 6,098.52 6,099.39 6,098.05 6,098.18 0.0K
09:57 6,097.93 6,099.88 6,097.08 6,099.83 0.0K
09:58 6,100.41 6,100.41 6,098.89 6,099.63 0.0K
09:59 6,099.71 6,099.71 6,097.94 6,097.94 0.0K
10:00 6,091.20 6,098.26 6,091.20 6,096.78 0.0K
10:01 6,096.74 6,096.74 6,092.19 6,096.07 0.0K
10:02 6,097.62 6,099.25 6,095.86 6,096.59 0.0K
10:03 6,096.03 6,096.38 6,095.08 6,096.18 0.0K
10:04 6,096.70 6,098.53 6,095.99 6,097.12 0.0K
10:05 6,096.51 6,096.51 6,093.77 6,093.77 0.0K
10:06 6,093.99 6,094.34 6,090.90 6,092.22 0.0K
10:07 6,092.35 6,092.69 6,089.63 6,090.13 0.0K
10:08 6,090.71 6,095.08 6,090.39 6,095.08 0.0K
10:09 6,096.26 6,098.63 6,095.87 6,098.50 0.0K
10:10 6,098.48 6,099.63 6,098.14 6,099.63 0.0K
10:11 6,099.44 6,101.25 6,099.28 6,099.38 0.0K
10:12 6,099.54 6,099.54 6,097.55 6,098.61 0.0K
10:13 6,098.47 6,098.47 6,094.62 6,094.62 0.0K
10:14 6,094.57 6,095.03 6,093.65 6,094.60 0.0K
10:15 6,094.54 6,094.72 6,092.68 6,094.72 0.0K
10:16 6,094.64 6,096.30 6,093.88 6,095.35 0.0K
10:17 6,095.25 6,096.38 6,094.10 6,095.19 0.0K
10:18 6,095.71 6,096.69 6,094.94 6,095.41 0.0K
10:19 6,095.44 6,095.51 6,094.04 6,094.22 0.0K
10:20 6,094.15 6,094.15 6,092.54 6,093.49 0.0K
10:21 6,093.13 6,093.25 6,089.35 6,089.35 0.0K
10:22 6,089.62 6,090.14 6,088.35 6,089.27 0.0K
10:23 6,088.89 6,090.14 6,088.48 6,088.48 0.0K
10:24 6,088.43 6,088.43 6,085.64 6,086.49 0.0K
10:25 6,087.09 6,088.74 6,086.83 6,086.96 0.0K
10:26 6,085.83 6,087.82 6,085.16 6,087.23 0.0K
10:27 6,086.82 6,086.82 6,080.91 6,081.02 0.0K
10:28 6,080.86 6,081.32 6,079.89 6,080.55 0.0K
10:29 6,080.75 6,082.26 6,080.63 6,081.88 0.0K
10:30 6,081.61 6,083.96 6,080.24 6,083.09 0.0K
10:31 6,082.95 6,083.53 6,082.47 6,083.22 0.0K
10:32 6,083.18 6,084.22 6,081.79 6,082.33 0.0K
10:33 6,082.41 6,082.68 6,078.91 6,079.21 0.0K
10:34 6,079.14 6,079.54 6,077.80 6,079.32 0.0K
10:35 6,079.22 6,081.65 6,079.18 6,081.57 0.0K
10:36 6,081.86 6,083.70 6,080.03 6,080.66 0.0K
10:37 6,080.56 6,081.29 6,079.60 6,081.29 0.0K
10:38 6,081.31 6,083.72 6,080.70 6,083.62 0.0K
10:39 6,083.70 6,083.70 6,081.99 6,082.78 0.0K
10:40 6,082.67 6,082.67 6,081.01 6,081.76 0.0K
10:41 6,081.64 6,081.98 6,080.73 6,081.16 0.0K
10:42 6,081.35 6,081.85 6,080.98 6,081.24 0.0K
10:43 6,081.18 6,081.20 6,076.84 6,076.84 0.0K
10:44 6,077.11 6,077.11 6,072.25 6,072.25 0.0K
10:45 6,071.92 6,076.83 6,071.92 6,076.83 0.0K
10:46 6,077.68 6,079.09 6,076.49 6,079.07 0.0K
10:47 6,078.74 6,079.50 6,077.64 6,079.24 0.0K
10:48 6,079.12 6,079.61 6,078.03 6,079.61 0.0K
10:49 6,079.72 6,081.56 6,078.40 6,078.85 0.0K
10:50 6,078.32 6,078.90 6,078.29 6,078.39 0.0K
10:51 6,078.55 6,079.81 6,078.15 6,078.74 0.0K
10:52 6,078.55 6,079.78 6,078.33 6,079.25 0.0K
10:53 6,079.81 6,079.81 6,078.23 6,078.56 0.0K
10:54 6,078.74 6,078.74 6,076.24 6,076.24 0.0K
10:55 6,076.07 6,077.71 6,075.86 6,077.34 0.0K
10:56 6,077.35 6,077.49 6,076.28 6,076.78 0.0K
10:57 6,076.85 6,077.64 6,076.60 6,076.90 0.0K
10:58 6,077.31 6,078.90 6,076.91 6,078.90 0.0K
10:59 6,078.73 6,081.79 6,078.40 6,081.79 0.0K
11:00 6,082.48 6,085.23 6,082.48 6,085.08 0.0K
11:01 6,085.20 6,085.88 6,084.14 6,084.24 0.0K
11:02 6,084.29 6,084.29 6,081.89 6,082.08 0.0K
11:03 6,081.70 6,081.70 6,078.59 6,079.92 0.0K
11:04 6,079.86 6,079.98 6,078.23 6,079.41 0.0K
11:05 6,079.38 6,080.35 6,079.31 6,080.05 0.0K
11:06 6,079.97 6,080.01 6,078.72 6,079.55 0.0K
11:07 6,079.13 6,082.06 6,078.54 6,081.48 0.0K
11:08 6,081.46 6,081.54 6,078.35 6,079.65 0.0K
11:09 6,079.77 6,080.84 6,079.27 6,079.60 0.0K
11:10 6,079.22 6,079.22 6,076.49 6,077.14 0.0K
11:11 6,077.82 6,078.35 6,077.01 6,078.27 0.0K
11:12 6,078.32 6,079.91 6,078.15 6,079.91 0.0K
11:13 6,079.96 6,082.25 6,079.50 6,081.73 0.0K
11:14 6,081.88 6,084.88 6,081.88 6,084.88 0.0K
11:15 6,085.48 6,085.91 6,084.92 6,084.97 0.0K
11:16 6,085.00 6,085.04 6,083.63 6,083.65 0.0K
11:17 6,083.49 6,083.54 6,082.22 6,083.46 0.0K
11:18 6,083.84 6,086.39 6,083.84 6,086.02 0.0K
11:19 6,086.37 6,087.14 6,085.92 6,085.92 0.0K
11:20 6,085.84 6,087.90 6,085.84 6,087.57 0.0K
11:21 6,087.44 6,088.80 6,087.27 6,088.67 0.0K
11:22 6,088.73 6,089.13 6,087.47 6,087.95 0.0K
11:23 6,087.71 6,088.48 6,087.33 6,088.29 0.0K
11:24 6,088.40 6,088.40 6,087.53 6,087.95 0.0K
11:25 6,087.96 6,088.04 6,086.63 6,086.93 0.0K
11:26 6,086.88 6,086.88 6,082.06 6,082.16 0.0K
11:27 6,082.25 6,083.31 6,082.24 6,082.98 0.0K
11:28 6,083.11 6,083.94 6,083.11 6,083.77 0.0K
11:29 6,083.83 6,084.92 6,083.45 6,083.79 0.0K
11:30 6,083.67 6,083.67 6,081.73 6,082.10 0.0K
11:31 6,082.04 6,082.56 6,081.68 6,082.51 0.0K
11:32 6,083.06 6,083.72 6,082.09 6,083.28 0.0K
11:33 6,083.40 6,086.40 6,083.26 6,086.40 0.0K
11:34 6,086.29 6,087.10 6,085.70 6,086.18 0.0K
11:35 6,086.13 6,087.16 6,085.90 6,086.69 0.0K
11:36 6,086.72 6,086.72 6,084.66 6,084.77 0.0K
11:37 6,084.93 6,086.54 6,084.93 6,086.39 0.0K
11:38 6,086.72 6,088.44 6,086.72 6,086.75 0.0K
11:39 6,086.77 6,087.66 6,086.15 6,087.66 0.0K
11:40 6,087.89 6,088.09 6,086.96 6,086.96 0.0K
11:41 6,086.95 6,087.91 6,086.95 6,087.04 0.0K
11:42 6,086.74 6,086.74 6,084.91 6,084.93 0.0K
11:43 6,084.97 6,085.14 6,083.35 6,083.80 0.0K
11:44 6,083.94 6,084.55 6,083.05 6,083.05 0.0K
11:45 6,083.22 6,083.40 6,082.17 6,083.40 0.0K
11:46 6,083.69 6,083.69 6,080.45 6,080.45 0.0K
11:47 6,080.34 6,081.74 6,080.21 6,081.00 0.0K
11:48 6,081.43 6,082.79 6,081.22 6,082.37 0.0K
11:49 6,082.30 6,082.55 6,081.67 6,082.13 0.0K
11:50 6,081.87 6,081.87 6,079.42 6,080.55 0.0K
11:51 6,080.44 6,080.78 6,079.71 6,079.86 0.0K
11:52 6,079.37 6,079.54 6,078.04 6,078.40 0.0K
11:53 6,078.38 6,079.81 6,078.25 6,079.54 0.0K
11:54 6,079.33 6,079.36 6,078.35 6,078.51 0.0K
11:55 6,078.51 6,080.68 6,078.51 6,080.07 0.0K
11:56 6,080.21 6,082.33 6,079.75 6,081.96 0.0K
11:57 6,082.21 6,083.57 6,081.37 6,083.57 0.0K
11:58 6,083.98 6,084.34 6,082.13 6,082.13 0.0K
11:59 6,081.96 6,082.54 6,081.78 6,082.00 0.0K
12:00 6,081.63 6,083.25 6,081.63 6,081.98 0.0K
12:01 6,082.13 6,083.41 6,082.13 6,082.84 0.0K
12:02 6,082.96 6,083.12 6,082.58 6,082.70 0.0K
12:03 6,082.65 6,082.74 6,081.56 6,082.63 0.0K
12:04 6,082.47 6,084.82 6,082.47 6,084.42 0.0K
12:05 6,084.52 6,084.76 6,083.85 6,084.26 0.0K
12:06 6,084.09 6,084.33 6,083.41 6,083.80 0.0K
12:07 6,083.95 6,084.65 6,083.83 6,084.57 0.0K
12:08 6,084.40 6,084.65 6,082.12 6,082.37 0.0K
12:09 6,082.39 6,082.54 6,080.03 6,080.03 0.0K
12:10 6,080.19 6,080.52 6,078.62 6,078.62 0.0K
12:11 6,078.57 6,078.57 6,076.66 6,078.00 0.0K
12:12 6,078.07 6,078.98 6,078.07 6,078.78 0.0K
12:13 6,078.74 6,078.74 6,077.37 6,077.54 0.0K
12:14 6,077.87 6,078.04 6,077.40 6,077.82 0.0K
12:15 6,077.81 6,078.08 6,076.45 6,076.55 0.0K
12:16 6,076.58 6,077.01 6,074.92 6,074.92 0.0K
12:17 6,075.63 6,075.84 6,074.20 6,075.10 0.0K
12:18 6,074.98 6,075.83 6,074.29 6,074.29 0.0K
12:19 6,074.23 6,074.23 6,070.77 6,071.39 0.0K
12:20 6,071.12 6,071.12 6,066.65 6,067.07 0.0K
12:21 6,066.73 6,069.61 6,065.80 6,068.81 0.0K
12:22 6,067.94 6,069.52 6,067.94 6,069.08 0.0K
12:23 6,069.36 6,071.41 6,069.36 6,070.26 0.0K
12:24 6,070.41 6,070.91 6,069.24 6,069.83 0.0K
12:25 6,070.08 6,072.53 6,069.71 6,072.39 0.0K
12:26 6,072.52 6,072.52 6,070.91 6,071.19 0.0K
12:27 6,071.60 6,072.04 6,071.08 6,071.47 0.0K
12:28 6,071.35 6,071.93 6,070.79 6,070.79 0.0K
12:29 6,070.57 6,071.15 6,070.12 6,071.00 0.0K
12:30 6,071.42 6,071.42 6,069.59 6,069.91 0.0K
12:31 6,069.77 6,069.77 6,068.84 6,069.04 0.0K
12:32 6,068.92 6,069.81 6,068.55 6,068.55 0.0K
12:33 6,068.45 6,068.53 6,067.50 6,067.86 0.0K
12:34 6,067.34 6,068.00 6,066.91 6,067.16 0.0K
12:35 6,066.90 6,069.10 6,066.74 6,066.74 0.0K
12:36 6,066.80 6,067.23 6,065.75 6,065.80 0.0K
12:37 6,065.97 6,066.03 6,060.16 6,060.53 0.0K
12:38 6,060.29 6,062.18 6,060.29 6,060.68 0.0K
12:39 6,060.97 6,061.90 6,060.21 6,061.32 0.0K
12:40 6,061.09 6,062.09 6,060.19 6,060.85 0.0K
12:41 6,060.81 6,061.77 6,060.61 6,061.77 0.0K
12:42 6,062.31 6,062.59 6,061.43 6,062.21 0.0K
12:43 6,063.01 6,064.38 6,062.52 6,064.38 0.0K
12:44 6,064.65 6,065.41 6,064.65 6,064.69 0.0K
12:45 6,064.57 6,064.57 6,061.34 6,061.52 0.0K
12:46 6,061.29 6,061.79 6,059.86 6,061.79 0.0K
12:47 6,061.86 6,062.78 6,061.25 6,062.54 0.0K
12:48 6,062.65 6,062.94 6,062.01 6,062.06 0.0K
12:49 6,062.04 6,062.82 6,060.33 6,060.33 0.0K
12:50 6,060.46 6,060.92 6,058.76 6,059.34 0.0K
12:51 6,059.01 6,059.18 6,057.31 6,059.18 0.0K
12:52 6,059.16 6,059.45 6,058.56 6,058.56 0.0K
12:53 6,058.42 6,058.42 6,057.19 6,057.74 0.0K
12:54 6,057.82 6,058.93 6,057.00 6,057.00 0.0K
12:55 6,057.01 6,058.17 6,055.94 6,055.94 0.0K
12:56 6,055.35 6,055.94 6,051.75 6,052.33 0.0K
12:57 6,052.31 6,052.38 6,050.10 6,051.13 0.0K
12:58 6,051.88 6,052.94 6,051.27 6,052.10 0.0K
12:59 6,052.38 6,053.05 6,051.70 6,052.06 0.0K
13:00 6,052.36 6,052.36 6,050.97 6,050.97 0.0K
13:01 6,050.95 6,050.95 6,049.22 6,049.87 0.0K
13:02 6,049.71 6,049.71 6,047.08 6,048.65 0.0K
13:03 6,047.89 6,047.89 6,045.26 6,046.02 0.0K
13:04 6,046.34 6,046.34 6,044.79 6,045.80 0.0K
13:05 6,045.83 6,047.33 6,044.93 6,046.50 0.0K
13:06 6,046.36 6,047.07 6,045.37 6,045.59 0.0K
13:07 6,045.35 6,045.88 6,043.91 6,044.73 0.0K
13:08 6,044.68 6,044.99 6,043.23 6,044.49 0.0K
13:09 6,044.45 6,044.45 6,041.37 6,041.74 0.0K
13:10 6,041.66 6,041.94 6,039.73 6,040.03 0.0K
13:11 6,039.60 6,040.93 6,038.25 6,038.76 0.0K
13:12 6,038.60 6,038.60 6,036.17 6,036.30 0.0K
13:13 6,036.46 6,039.04 6,035.74 6,039.04 0.0K
13:14 6,038.73 6,042.79 6,038.73 6,042.79 0.0K
13:15 6,043.47 6,046.80 6,043.47 6,046.60 0.0K
13:16 6,046.83 6,047.24 6,046.08 6,046.16 0.0K
13:17 6,046.15 6,048.46 6,046.15 6,048.46 0.0K
13:18 6,048.36 6,048.55 6,045.17 6,045.17 0.0K
13:19 6,044.32 6,044.32 6,042.09 6,042.68 0.0K
13:20 6,042.63 6,043.15 6,041.91 6,041.91 0.0K
13:21 6,041.47 6,041.56 6,039.34 6,040.26 0.0K
13:22 6,040.36 6,040.59 6,039.78 6,040.11 0.0K
13:23 6,039.87 6,043.42 6,039.87 6,042.28 0.0K
13:24 6,041.87 6,041.87 6,039.96 6,040.63 0.0K
13:25 6,040.88 6,043.41 6,039.91 6,043.33 0.0K
13:26 6,043.43 6,043.95 6,042.12 6,042.35 0.0K
13:27 6,041.91 6,041.91 6,039.75 6,040.32 0.0K
13:28 6,040.16 6,040.28 6,038.44 6,038.50 0.0K
13:29 6,039.14 6,039.14 6,035.69 6,036.13 0.0K
13:30 6,035.88 6,036.11 6,033.24 6,034.42 0.0K
13:31 6,034.21 6,034.36 6,031.16 6,031.16 0.0K
13:32 6,031.24 6,032.32 6,030.51 6,031.60 0.0K
13:33 6,031.75 6,034.28 6,031.75 6,033.85 0.0K
13:34 6,033.64 6,035.13 6,032.59 6,034.83 0.0K
13:35 6,034.74 6,036.71 6,034.31 6,036.71 0.0K
13:36 6,036.33 6,039.24 6,036.33 6,039.17 0.0K
13:37 6,038.95 6,043.42 6,038.95 6,043.42 0.0K
13:38 6,044.05 6,045.98 6,042.48 6,043.08 0.0K
13:39 6,042.78 6,042.78 6,038.51 6,038.76 0.0K
13:40 6,039.69 6,040.75 6,038.91 6,039.01 0.0K
13:41 6,038.71 6,038.71 6,035.03 6,035.03 0.0K
13:42 6,034.92 6,036.90 6,034.53 6,036.63 0.0K
13:43 6,036.68 6,036.93 6,034.63 6,034.70 0.0K
13:44 6,034.81 6,035.11 6,033.01 6,033.01 0.0K
13:45 6,032.66 6,033.58 6,032.49 6,032.85 0.0K
13:46 6,032.98 6,033.11 6,032.25 6,033.05 0.0K
13:47 6,032.49 6,034.10 6,032.49 6,033.19 0.0K
13:48 6,033.40 6,033.77 6,032.54 6,033.01 0.0K
13:49 6,033.16 6,033.35 6,032.10 6,032.93 0.0K
13:50 6,033.11 6,035.46 6,033.02 6,033.89 0.0K
13:51 6,033.79 6,034.61 6,033.60 6,034.41 0.0K
13:52 6,033.92 6,034.40 6,033.35 6,033.68 0.0K
13:53 6,032.74 6,035.92 6,032.65 6,034.55 0.0K
13:54 6,034.89 6,035.79 6,034.88 6,035.79 0.0K
13:55 6,035.77 6,035.77 6,034.74 6,035.06 0.0K
13:56 6,034.43 6,035.54 6,034.32 6,034.53 0.0K
13:57 6,034.62 6,034.62 6,031.56 6,032.79 0.0K
13:58 6,032.84 6,032.84 6,030.84 6,030.86 0.0K
13:59 6,030.65 6,031.56 6,030.01 6,031.33 0.0K
14:00 6,031.53 6,032.72 6,031.14 6,031.63 0.0K
14:01 6,031.50 6,031.94 6,027.11 6,028.21 0.0K
14:02 6,028.31 6,029.50 6,027.80 6,027.80 0.0K
14:03 6,028.12 6,028.25 6,027.59 6,027.76 0.0K
14:04 6,026.82 6,027.77 6,026.75 6,027.22 0.0K
14:05 6,027.12 6,028.16 6,026.73 6,027.20 0.0K
14:06 6,027.36 6,029.34 6,027.21 6,027.97 0.0K
14:07 6,028.45 6,028.80 6,027.91 6,028.54 0.0K
14:08 6,028.47 6,030.35 6,028.37 6,029.15 0.0K
14:09 6,029.31 6,030.93 6,029.31 6,030.79 0.0K
14:10 6,030.97 6,031.77 6,030.41 6,031.77 0.0K
14:11 6,031.85 6,031.87 6,028.74 6,028.81 0.0K
14:12 6,028.93 6,031.55 6,028.93 6,031.52 0.0K
14:13 6,032.26 6,033.63 6,032.26 6,033.63 0.0K
14:14 6,033.47 6,036.40 6,033.47 6,035.38 0.0K
14:15 6,035.17 6,035.17 6,033.44 6,033.47 0.0K
14:16 6,032.96 6,032.96 6,029.79 6,030.66 0.0K
14:17 6,030.38 6,031.33 6,030.03 6,030.25 0.0K
14:18 6,030.28 6,030.75 6,029.50 6,030.50 0.0K
14:19 6,030.68 6,030.80 6,028.08 6,028.08 0.0K
14:20 6,026.63 6,027.43 6,024.29 6,024.29 0.0K
14:21 6,024.38 6,024.55 6,021.65 6,021.77 0.0K
14:22 6,021.59 6,022.25 6,021.09 6,021.17 0.0K
14:23 6,021.19 6,022.05 6,019.68 6,020.51 0.0K
14:24 6,019.98 6,020.33 6,018.44 6,020.32 0.0K
14:25 6,020.40 6,020.41 6,017.95 6,018.54 0.0K
14:26 6,018.64 6,018.70 6,016.14 6,016.14 0.0K
14:27 6,015.79 6,019.35 6,015.79 6,018.26 0.0K
14:28 6,018.24 6,018.73 6,016.35 6,016.35 0.0K
14:29 6,017.04 6,017.55 6,010.86 6,012.23 0.0K
14:30 6,012.32 6,017.06 6,012.32 6,016.85 0.0K
14:31 6,017.46 6,018.34 6,015.23 6,016.07 0.0K
14:32 6,016.42 6,018.53 6,016.42 6,017.24 0.0K
14:33 6,018.59 6,019.78 6,018.23 6,018.23 0.0K
14:34 6,018.17 6,018.17 6,015.27 6,015.27 0.0K
14:35 6,015.30 6,016.30 6,014.33 6,014.58 0.0K
14:36 6,014.77 6,015.82 6,013.81 6,013.89 0.0K
14:37 6,013.84 6,014.15 6,011.22 6,014.12 0.0K
14:38 6,014.05 6,014.56 6,009.74 6,010.93 0.0K
14:39 6,010.84 6,012.47 6,010.38 6,011.41 0.0K
14:40 6,011.74 6,012.36 6,010.79 6,011.08 0.0K
14:41 6,011.10 6,011.38 6,009.43 6,010.16 0.0K
14:42 6,009.66 6,010.27 6,008.56 6,009.42 0.0K
14:43 6,010.05 6,012.95 6,010.03 6,012.61 0.0K
14:44 6,013.77 6,014.56 6,011.94 6,014.26 0.0K
14:45 6,014.53 6,015.14 6,012.79 6,012.79 0.0K
14:46 6,012.64 6,014.34 6,012.28 6,012.90 0.0K
14:47 6,012.95 6,013.15 6,011.17 6,011.64 0.0K
14:48 6,012.15 6,013.36 6,010.84 6,013.36 0.0K
14:49 6,013.77 6,015.20 6,013.47 6,013.54 0.0K
14:50 6,013.59 6,017.74 6,013.59 6,017.74 0.0K
14:51 6,017.69 6,018.94 6,017.69 6,018.46 0.0K
14:52 6,018.30 6,019.96 6,018.01 6,019.96 0.0K
14:53 6,020.03 6,020.29 6,017.94 6,018.27 0.0K
14:54 6,018.45 6,018.45 6,014.31 6,014.71 0.0K
14:55 6,014.79 6,017.94 6,014.79 6,017.94 0.0K
14:56 6,018.44 6,018.81 6,017.81 6,018.51 0.0K
14:57 6,018.99 6,019.41 6,017.82 6,017.82 0.0K
14:58 6,016.95 6,017.86 6,015.82 6,017.03 0.0K
14:59 6,016.54 6,016.63 6,014.10 6,014.55 0.0K
15:00 6,013.89 6,016.05 6,012.02 6,015.90 0.0K
15:01 6,016.39 6,017.27 6,012.34 6,012.34 0.0K
15:02 6,012.88 6,013.04 6,011.67 6,012.82 0.0K
15:03 6,012.71 6,014.73 6,012.20 6,014.73 0.0K
15:04 6,014.34 6,015.01 6,013.61 6,014.11 0.0K
15:05 6,013.92 6,014.92 6,013.62 6,013.93 0.0K
15:06 6,014.04 6,015.69 6,014.04 6,015.18 0.0K
15:07 6,015.08 6,015.93 6,014.28 6,014.72 0.0K
15:08 6,014.64 6,014.64 6,012.52 6,012.89 0.0K
15:09 6,013.09 6,013.18 6,012.59 6,013.13 0.0K
15:10 6,013.03 6,013.19 6,010.91 6,011.43 0.0K
15:11 6,011.44 6,013.08 6,011.42 6,012.77 0.0K
15:12 6,013.43 6,017.72 6,012.88 6,017.72 0.0K
15:13 6,017.24 6,018.16 6,015.94 6,016.60 0.0K
15:14 6,016.77 6,016.77 6,015.09 6,015.09 0.0K
15:15 6,015.12 6,016.69 6,014.98 6,015.72 0.0K
15:16 6,015.77 6,016.69 6,014.43 6,015.05 0.0K
15:17 6,014.78 6,015.51 6,012.67 6,012.83 0.0K
15:18 6,013.77 6,014.94 6,012.93 6,014.43 0.0K
15:19 6,014.28 6,016.16 6,014.15 6,016.16 0.0K
15:20 6,015.79 6,016.41 6,014.96 6,015.82 0.0K
15:21 6,016.15 6,017.25 6,014.72 6,017.10 0.0K
15:22 6,017.15 6,017.31 6,016.16 6,016.93 0.0K
15:23 6,016.93 6,018.69 6,015.40 6,018.69 0.0K
15:24 6,018.87 6,019.96 6,018.87 6,019.64 0.0K
15:25 6,019.90 6,019.90 6,017.06 6,018.03 0.0K
15:26 6,018.48 6,019.09 6,017.25 6,018.74 0.0K
15:27 6,018.81 6,019.36 6,016.92 6,017.64 0.0K
15:28 6,018.04 6,019.62 6,018.04 6,018.58 0.0K
15:29 6,018.26 6,019.54 6,018.08 6,019.24 0.0K
15:30 6,020.58 6,022.17 6,018.46 6,022.17 0.0K
15:31 6,022.29 6,022.29 6,017.93 6,017.93 0.0K
15:32 6,018.21 6,021.04 6,018.21 6,021.04 0.0K
15:33 6,020.99 6,021.32 6,019.91 6,020.12 0.0K
15:34 6,020.76 6,021.05 6,019.79 6,019.79 0.0K
15:35 6,020.24 6,020.82 6,018.63 6,019.21 0.0K
15:36 6,019.14 6,020.06 6,019.14 6,019.25 0.0K
15:37 6,018.86 6,018.86 6,016.72 6,018.58 0.0K
15:38 6,018.73 6,019.34 6,017.72 6,019.34 0.0K
15:39 6,019.58 6,020.02 6,018.51 6,019.60 0.0K
15:40 6,019.69 6,020.39 6,018.47 6,018.68 0.0K
15:41 6,018.08 6,018.08 6,015.80 6,017.06 0.0K
15:42 6,016.78 6,016.78 6,014.88 6,015.01 0.0K
15:43 6,014.51 6,018.01 6,014.51 6,018.01 0.0K
15:44 6,018.04 6,018.15 6,014.65 6,014.65 0.0K
15:45 6,014.66 6,014.66 6,012.65 6,013.38 0.0K
15:46 6,013.46 6,013.46 6,011.34 6,011.85 0.0K
15:47 6,011.92 6,013.14 6,011.92 6,013.14 0.0K
15:48 6,012.92 6,014.63 6,012.52 6,014.63 0.0K
15:49 6,014.45 6,016.64 6,014.06 6,015.21 0.0K
15:50 6,018.20 6,018.97 6,015.47 6,015.47 0.0K
15:51 6,015.50 6,017.03 6,014.49 6,017.02 0.0K
15:52 6,017.34 6,017.34 6,015.47 6,016.53 0.0K
15:53 6,015.62 6,016.62 6,013.86 6,014.25 0.0K
15:54 6,013.91 6,017.76 6,013.59 6,017.76 0.0K
15:55 6,017.61 6,018.14 6,016.13 6,016.33 0.0K
15:56 6,015.88 6,016.09 6,011.87 6,012.45 0.0K
15:57 6,012.19 6,012.89 6,010.76 6,012.71 0.0K
15:58 6,012.64 6,014.08 6,012.43 6,013.93 0.0K
15:59 6,013.96 6,014.53 6,009.93 6,013.27 0.0K
16:00 6,012.46 6,013.51 6,012.46 6,013.23 0.0K
16:01 6,013.23 6,013.23 6,013.23 6,013.23 0.0K
16:02 6,013.23 6,013.23 6,013.13 6,013.13 0.0K
16:03 6,013.13 6,013.13 6,013.13 6,013.13 0.0K
16:04 6,013.13 6,013.13 6,013.13 6,013.13 0.0K
16:05 6,013.13 6,013.13 6,013.13 6,013.13 0.0K
16:06 6,013.13 6,013.13 6,013.13 6,013.13 0.0K
16:07 6,013.13 6,013.13 6,013.13 6,013.13 0.0K
16:08 6,013.13 6,013.13 6,013.13 6,013.13 0.0K
16:09 6,013.13 6,013.13 6,013.13 6,013.13 0.0K
16:10 6,013.13 6,013.13 6,013.13 6,013.13 0.0K
16:11 6,013.13 6,013.13 6,013.13 6,013.13 0.0K
16:12 6,013.13 6,013.13 6,013.13 6,013.13 0.0K
16:13 6,013.13 6,013.13 6,013.13 6,013.13 0.0K
16:14 6,013.13 6,013.13 6,013.13 6,013.13 0.0K
16:15 6,013.13 6,013.13 6,013.13 6,013.13 0.0K
16:16 6,013.13 6,013.13 6,013.13 6,013.13 0.0K
16:17 6,013.13 6,013.13 6,013.13 6,013.13 0.0K
16:18 6,013.13 6,013.13 6,013.13 6,013.13 0.0K
16:19 6,013.13 6,013.13 6,013.13 6,013.13 0.0K
16:20 6,013.13 6,013.13 6,013.13 6,013.13 0.0K
16:53 6,013.13 6,013.13 6,013.13 6,013.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar