S

SRO
🏛️ Vereinigte Staaten →
6,715.79
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,117.76 6,119.06 6,115.90 6,116.45 0.0K
09:31 6,115.73 6,116.23 6,113.59 6,116.16 0.0K
09:32 6,115.98 6,116.56 6,112.37 6,115.10 0.0K
09:33 6,114.20 6,116.60 6,114.07 6,116.60 0.0K
09:34 6,116.76 6,117.41 6,115.73 6,117.04 0.0K
09:35 6,116.75 6,117.98 6,116.34 6,117.75 0.0K
09:36 6,117.84 6,117.84 6,116.44 6,117.12 0.0K
09:37 6,117.46 6,117.90 6,116.63 6,117.33 0.0K
09:38 6,117.20 6,117.23 6,115.52 6,116.63 0.0K
09:39 6,117.10 6,117.10 6,114.50 6,114.50 0.0K
09:40 6,114.79 6,117.18 6,114.18 6,116.58 0.0K
09:41 6,116.66 6,118.17 6,116.66 6,117.63 0.0K
09:42 6,117.33 6,117.61 6,116.56 6,117.46 0.0K
09:43 6,117.33 6,117.33 6,114.93 6,114.93 0.0K
09:44 6,115.27 6,116.48 6,114.86 6,115.43 0.0K
09:45 6,115.67 6,117.46 6,115.67 6,117.27 0.0K
09:46 6,117.29 6,117.40 6,115.48 6,116.19 0.0K
09:47 6,115.80 6,118.06 6,115.35 6,118.06 0.0K
09:48 6,117.94 6,118.00 6,115.81 6,115.81 0.0K
09:49 6,115.95 6,116.55 6,112.24 6,113.37 0.0K
09:50 6,113.01 6,114.55 6,112.55 6,112.81 0.0K
09:51 6,112.95 6,114.19 6,112.64 6,113.85 0.0K
09:52 6,113.96 6,115.05 6,113.21 6,114.82 0.0K
09:53 6,114.83 6,115.70 6,114.62 6,115.18 0.0K
09:54 6,115.04 6,117.00 6,114.81 6,116.67 0.0K
09:55 6,116.39 6,116.64 6,115.17 6,116.08 0.0K
09:56 6,116.22 6,117.17 6,115.03 6,116.75 0.0K
09:57 6,116.17 6,116.38 6,115.68 6,115.73 0.0K
09:58 6,116.20 6,116.36 6,114.75 6,116.36 0.0K
09:59 6,115.89 6,115.89 6,114.27 6,114.65 0.0K
10:00 6,115.35 6,116.74 6,115.35 6,116.33 0.0K
10:01 6,116.24 6,118.26 6,116.14 6,116.70 0.0K
10:02 6,115.82 6,117.11 6,114.12 6,114.12 0.0K
10:03 6,113.76 6,114.25 6,112.63 6,113.47 0.0K
10:04 6,113.46 6,114.30 6,111.37 6,112.18 0.0K
10:05 6,112.48 6,112.91 6,111.25 6,112.17 0.0K
10:06 6,113.06 6,113.39 6,112.11 6,113.39 0.0K
10:07 6,113.14 6,115.64 6,113.14 6,114.99 0.0K
10:08 6,115.01 6,115.45 6,111.80 6,112.18 0.0K
10:09 6,112.13 6,113.20 6,111.64 6,112.95 0.0K
10:10 6,113.35 6,113.64 6,111.58 6,112.05 0.0K
10:11 6,112.21 6,112.70 6,111.66 6,112.20 0.0K
10:12 6,112.14 6,114.14 6,112.14 6,113.14 0.0K
10:13 6,113.22 6,113.64 6,112.37 6,113.53 0.0K
10:14 6,113.57 6,114.08 6,112.72 6,112.91 0.0K
10:15 6,112.52 6,114.42 6,111.86 6,114.33 0.0K
10:16 6,114.76 6,117.58 6,114.76 6,116.90 0.0K
10:17 6,117.29 6,117.89 6,116.99 6,117.12 0.0K
10:18 6,116.88 6,117.23 6,115.96 6,116.67 0.0K
10:19 6,116.47 6,116.67 6,115.39 6,115.67 0.0K
10:20 6,115.62 6,116.16 6,114.64 6,114.64 0.0K
10:21 6,114.34 6,114.51 6,113.45 6,114.19 0.0K
10:22 6,114.23 6,115.42 6,113.76 6,114.09 0.0K
10:23 6,114.08 6,114.37 6,113.03 6,114.25 0.0K
10:24 6,114.41 6,115.83 6,114.03 6,115.44 0.0K
10:25 6,115.63 6,116.77 6,115.49 6,115.90 0.0K
10:26 6,115.68 6,116.36 6,115.57 6,116.22 0.0K
10:27 6,116.29 6,116.29 6,115.21 6,115.35 0.0K
10:28 6,115.49 6,117.14 6,115.49 6,117.14 0.0K
10:29 6,117.33 6,117.68 6,116.89 6,116.93 0.0K
10:30 6,116.88 6,120.13 6,116.88 6,119.73 0.0K
10:31 6,119.93 6,123.94 6,119.61 6,121.67 0.0K
10:32 6,121.81 6,123.55 6,121.34 6,121.61 0.0K
10:33 6,121.26 6,122.01 6,117.95 6,119.65 0.0K
10:34 6,120.03 6,121.11 6,119.52 6,120.84 0.0K
10:35 6,120.89 6,121.55 6,119.15 6,119.34 0.0K
10:36 6,119.53 6,121.18 6,119.35 6,120.93 0.0K
10:37 6,120.88 6,121.68 6,120.20 6,120.80 0.0K
10:38 6,121.07 6,121.26 6,120.14 6,120.38 0.0K
10:39 6,120.30 6,120.37 6,119.30 6,119.91 0.0K
10:40 6,120.22 6,120.43 6,119.20 6,120.40 0.0K
10:41 6,120.55 6,121.29 6,120.17 6,120.22 0.0K
10:42 6,120.40 6,120.63 6,120.02 6,120.15 0.0K
10:43 6,120.36 6,121.09 6,120.20 6,120.85 0.0K
10:44 6,120.89 6,121.46 6,120.89 6,121.16 0.0K
10:45 6,121.50 6,121.50 6,120.34 6,120.79 0.0K
10:46 6,120.59 6,121.28 6,120.39 6,121.15 0.0K
10:47 6,121.35 6,122.49 6,121.12 6,122.36 0.0K
10:48 6,122.49 6,122.50 6,120.26 6,120.47 0.0K
10:49 6,120.46 6,121.15 6,120.33 6,121.14 0.0K
10:50 6,121.13 6,121.44 6,120.48 6,121.00 0.0K
10:51 6,121.16 6,121.16 6,120.14 6,120.32 0.0K
10:52 6,120.35 6,120.35 6,119.47 6,119.57 0.0K
10:53 6,119.48 6,120.39 6,119.24 6,120.39 0.0K
10:54 6,120.32 6,120.65 6,120.18 6,120.18 0.0K
10:55 6,120.14 6,120.14 6,118.29 6,118.42 0.0K
10:56 6,117.87 6,117.87 6,115.24 6,115.24 0.0K
10:57 6,115.43 6,115.87 6,114.36 6,115.12 0.0K
10:58 6,115.38 6,116.74 6,115.21 6,116.38 0.0K
10:59 6,116.33 6,117.50 6,116.12 6,117.25 0.0K
11:00 6,117.20 6,119.06 6,117.13 6,118.80 0.0K
11:01 6,119.09 6,120.60 6,119.09 6,120.08 0.0K
11:02 6,120.48 6,122.06 6,120.46 6,122.06 0.0K
11:03 6,122.02 6,122.68 6,121.59 6,121.61 0.0K
11:04 6,121.75 6,122.32 6,121.24 6,121.33 0.0K
11:05 6,121.22 6,122.87 6,121.22 6,122.87 0.0K
11:06 6,122.94 6,123.32 6,122.68 6,123.02 0.0K
11:07 6,123.08 6,123.25 6,122.64 6,123.09 0.0K
11:08 6,123.28 6,123.59 6,122.70 6,123.59 0.0K
11:09 6,123.66 6,123.94 6,123.27 6,123.43 0.0K
11:10 6,123.52 6,123.60 6,122.58 6,122.58 0.0K
11:11 6,122.93 6,127.16 6,122.93 6,127.16 0.0K
11:12 6,126.56 6,126.59 6,125.91 6,126.57 0.0K
11:13 6,126.22 6,126.77 6,125.61 6,126.37 0.0K
11:14 6,126.75 6,128.78 6,126.67 6,128.26 0.0K
11:15 6,128.18 6,128.89 6,128.16 6,128.89 0.0K
11:16 6,128.92 6,128.92 6,126.20 6,126.77 0.0K
11:17 6,126.64 6,127.57 6,125.94 6,126.26 0.0K
11:18 6,126.33 6,126.91 6,125.80 6,126.91 0.0K
11:19 6,127.21 6,127.80 6,127.05 6,127.45 0.0K
11:20 6,127.32 6,127.32 6,126.27 6,126.39 0.0K
11:21 6,126.12 6,126.72 6,126.01 6,126.72 0.0K
11:22 6,126.42 6,127.14 6,126.39 6,126.39 0.0K
11:23 6,126.45 6,126.93 6,126.45 6,126.87 0.0K
11:24 6,126.84 6,127.25 6,126.84 6,127.11 0.0K
11:25 6,127.23 6,127.75 6,126.78 6,127.05 0.0K
11:26 6,126.91 6,128.09 6,126.62 6,128.02 0.0K
11:27 6,128.04 6,128.20 6,127.18 6,128.00 0.0K
11:28 6,128.00 6,128.17 6,127.61 6,127.88 0.0K
11:29 6,127.92 6,127.92 6,127.09 6,127.57 0.0K
11:30 6,127.60 6,127.60 6,126.52 6,126.93 0.0K
11:31 6,127.14 6,127.52 6,126.00 6,127.52 0.0K
11:32 6,127.41 6,127.98 6,127.21 6,127.59 0.0K
11:33 6,127.52 6,128.22 6,127.27 6,128.06 0.0K
11:34 6,128.14 6,128.74 6,127.79 6,127.93 0.0K
11:35 6,128.19 6,128.91 6,128.14 6,128.39 0.0K
11:36 6,128.40 6,129.09 6,127.82 6,127.96 0.0K
11:37 6,127.97 6,128.04 6,127.47 6,127.61 0.0K
11:38 6,127.50 6,127.50 6,126.75 6,127.10 0.0K
11:39 6,127.14 6,127.98 6,127.02 6,127.95 0.0K
11:40 6,127.70 6,128.67 6,127.70 6,128.67 0.0K
11:41 6,128.81 6,130.08 6,128.81 6,130.08 0.0K
11:42 6,130.55 6,131.42 6,130.44 6,131.31 0.0K
11:43 6,130.88 6,131.47 6,130.63 6,131.47 0.0K
11:44 6,131.48 6,132.85 6,131.48 6,132.83 0.0K
11:45 6,132.79 6,133.54 6,132.27 6,132.97 0.0K
11:46 6,133.30 6,133.30 6,132.49 6,132.73 0.0K
11:47 6,132.75 6,133.21 6,132.18 6,133.04 0.0K
11:48 6,132.96 6,133.23 6,132.55 6,132.68 0.0K
11:49 6,132.46 6,132.46 6,130.66 6,130.74 0.0K
11:50 6,131.04 6,131.60 6,131.01 6,131.45 0.0K
11:51 6,131.56 6,131.60 6,130.67 6,131.53 0.0K
11:52 6,131.41 6,131.88 6,131.02 6,131.88 0.0K
11:53 6,131.83 6,132.66 6,131.83 6,132.47 0.0K
11:54 6,132.31 6,133.14 6,132.30 6,133.04 0.0K
11:55 6,132.96 6,133.47 6,132.91 6,133.37 0.0K
11:56 6,133.50 6,134.06 6,133.14 6,133.35 0.0K
11:57 6,133.40 6,133.48 6,132.68 6,132.77 0.0K
11:58 6,132.37 6,133.23 6,132.37 6,133.12 0.0K
11:59 6,133.25 6,133.36 6,132.83 6,133.04 0.0K
12:00 6,132.99 6,133.22 6,132.52 6,132.77 0.0K
12:01 6,132.75 6,133.61 6,132.75 6,133.61 0.0K
12:02 6,133.55 6,134.08 6,133.00 6,133.99 0.0K
12:03 6,134.07 6,134.48 6,133.95 6,134.25 0.0K
12:04 6,134.57 6,134.89 6,133.96 6,134.06 0.0K
12:05 6,133.99 6,134.30 6,133.37 6,133.82 0.0K
12:06 6,134.02 6,134.52 6,133.81 6,134.33 0.0K
12:07 6,134.20 6,134.61 6,133.44 6,133.66 0.0K
12:08 6,133.70 6,134.31 6,133.55 6,134.11 0.0K
12:09 6,134.32 6,134.40 6,133.61 6,134.18 0.0K
12:10 6,134.21 6,134.27 6,133.18 6,133.56 0.0K
12:11 6,133.53 6,133.53 6,132.11 6,132.11 0.0K
12:12 6,132.04 6,132.49 6,131.48 6,131.57 0.0K
12:13 6,131.66 6,131.69 6,130.44 6,131.10 0.0K
12:14 6,131.14 6,131.68 6,130.98 6,131.68 0.0K
12:15 6,131.58 6,131.70 6,130.21 6,130.22 0.0K
12:16 6,130.27 6,130.69 6,129.91 6,130.69 0.0K
12:17 6,130.80 6,131.26 6,130.78 6,130.82 0.0K
12:18 6,131.04 6,131.60 6,130.97 6,131.60 0.0K
12:19 6,131.23 6,131.64 6,131.12 6,131.25 0.0K
12:20 6,130.87 6,131.22 6,129.84 6,130.52 0.0K
12:21 6,130.33 6,130.33 6,128.78 6,128.78 0.0K
12:22 6,128.99 6,129.34 6,128.34 6,128.34 0.0K
12:23 6,128.45 6,128.82 6,127.72 6,127.99 0.0K
12:24 6,127.83 6,127.96 6,127.15 6,127.15 0.0K
12:25 6,127.02 6,127.72 6,126.87 6,127.34 0.0K
12:26 6,127.07 6,127.07 6,126.29 6,126.45 0.0K
12:27 6,126.45 6,126.53 6,125.50 6,126.03 0.0K
12:28 6,126.09 6,126.90 6,126.09 6,126.79 0.0K
12:29 6,126.91 6,126.97 6,126.08 6,126.12 0.0K
12:30 6,126.11 6,126.49 6,126.00 6,126.13 0.0K
12:31 6,125.95 6,125.95 6,124.89 6,125.27 0.0K
12:32 6,125.35 6,125.46 6,124.73 6,124.86 0.0K
12:33 6,124.88 6,124.89 6,124.23 6,124.75 0.0K
12:34 6,124.67 6,125.25 6,124.67 6,124.79 0.0K
12:35 6,124.75 6,125.92 6,124.75 6,125.81 0.0K
12:36 6,125.91 6,127.10 6,125.91 6,126.81 0.0K
12:37 6,126.88 6,127.61 6,126.88 6,127.48 0.0K
12:38 6,127.44 6,127.71 6,127.03 6,127.03 0.0K
12:39 6,127.14 6,127.41 6,126.29 6,127.41 0.0K
12:40 6,127.39 6,127.51 6,126.67 6,127.10 0.0K
12:41 6,127.22 6,127.74 6,127.16 6,127.45 0.0K
12:42 6,127.49 6,127.50 6,126.65 6,127.44 0.0K
12:43 6,127.43 6,129.62 6,127.36 6,129.62 0.0K
12:44 6,129.50 6,129.53 6,128.84 6,128.84 0.0K
12:45 6,128.92 6,129.53 6,128.74 6,128.74 0.0K
12:46 6,128.65 6,128.77 6,128.10 6,128.77 0.0K
12:47 6,128.74 6,130.32 6,128.74 6,130.14 0.0K
12:48 6,130.10 6,130.32 6,129.14 6,129.34 0.0K
12:49 6,129.47 6,130.35 6,129.47 6,130.28 0.0K
12:50 6,130.31 6,131.19 6,130.31 6,130.76 0.0K
12:51 6,130.97 6,131.27 6,130.88 6,131.15 0.0K
12:52 6,131.22 6,132.15 6,130.97 6,132.13 0.0K
12:53 6,132.28 6,133.52 6,132.28 6,133.35 0.0K
12:54 6,133.68 6,134.46 6,133.01 6,133.19 0.0K
12:55 6,133.14 6,133.22 6,132.47 6,132.47 0.0K
12:56 6,132.46 6,132.82 6,132.37 6,132.51 0.0K
12:57 6,132.43 6,133.98 6,132.43 6,133.71 0.0K
12:58 6,133.68 6,133.81 6,132.62 6,132.69 0.0K
12:59 6,132.56 6,132.81 6,131.33 6,131.33 0.0K
13:00 6,131.37 6,131.64 6,130.98 6,131.64 0.0K
13:01 6,131.52 6,131.95 6,130.67 6,130.90 0.0K
13:02 6,131.37 6,131.37 6,130.00 6,130.22 0.0K
13:03 6,130.19 6,130.74 6,130.18 6,130.64 0.0K
13:04 6,130.96 6,130.96 6,130.16 6,130.16 0.0K
13:05 6,130.13 6,130.13 6,128.96 6,128.96 0.0K
13:06 6,129.04 6,129.49 6,128.70 6,129.35 0.0K
13:07 6,129.20 6,129.20 6,128.66 6,129.06 0.0K
13:08 6,128.91 6,129.15 6,127.98 6,127.98 0.0K
13:09 6,127.91 6,128.36 6,126.58 6,127.21 0.0K
13:10 6,126.94 6,127.04 6,125.52 6,125.72 0.0K
13:11 6,125.44 6,125.90 6,124.85 6,125.17 0.0K
13:12 6,125.01 6,125.04 6,122.69 6,123.83 0.0K
13:13 6,123.92 6,124.69 6,123.41 6,124.63 0.0K
13:14 6,125.02 6,126.22 6,125.02 6,125.26 0.0K
13:15 6,125.21 6,126.88 6,125.21 6,126.88 0.0K
13:16 6,127.08 6,128.41 6,127.08 6,128.38 0.0K
13:17 6,128.51 6,129.94 6,128.51 6,129.86 0.0K
13:18 6,129.86 6,130.09 6,129.80 6,129.83 0.0K
13:19 6,129.93 6,131.17 6,129.89 6,131.16 0.0K
13:20 6,131.34 6,131.36 6,130.41 6,130.86 0.0K
13:21 6,130.85 6,131.32 6,130.28 6,131.32 0.0K
13:22 6,131.27 6,131.90 6,131.12 6,131.61 0.0K
13:23 6,131.72 6,131.90 6,131.61 6,131.82 0.0K
13:24 6,131.72 6,131.72 6,130.66 6,130.66 0.0K
13:25 6,130.62 6,131.74 6,130.62 6,131.57 0.0K
13:26 6,131.75 6,132.18 6,131.14 6,131.14 0.0K
13:27 6,131.57 6,131.57 6,130.43 6,131.17 0.0K
13:28 6,131.22 6,131.93 6,131.22 6,131.91 0.0K
13:29 6,132.02 6,132.51 6,131.90 6,132.03 0.0K
13:30 6,132.06 6,134.97 6,132.06 6,134.57 0.0K
13:31 6,134.51 6,135.08 6,134.12 6,134.12 0.0K
13:32 6,134.18 6,134.26 6,133.46 6,133.46 0.0K
13:33 6,133.64 6,134.32 6,133.64 6,134.12 0.0K
13:34 6,134.17 6,134.45 6,133.93 6,134.28 0.0K
13:35 6,134.35 6,134.77 6,134.23 6,134.56 0.0K
13:36 6,134.61 6,135.35 6,134.61 6,135.04 0.0K
13:37 6,134.92 6,135.36 6,134.81 6,134.99 0.0K
13:38 6,134.90 6,135.53 6,134.74 6,134.98 0.0K
13:39 6,135.01 6,135.01 6,134.33 6,134.83 0.0K
13:40 6,134.90 6,135.91 6,134.90 6,135.91 0.0K
13:41 6,135.87 6,136.04 6,135.43 6,135.56 0.0K
13:42 6,135.46 6,135.70 6,134.57 6,134.71 0.0K
13:43 6,134.66 6,134.66 6,133.86 6,133.97 0.0K
13:44 6,134.06 6,134.72 6,134.06 6,134.33 0.0K
13:45 6,134.29 6,134.42 6,133.40 6,133.67 0.0K
13:46 6,133.54 6,134.22 6,133.26 6,134.17 0.0K
13:47 6,134.08 6,134.87 6,133.94 6,133.94 0.0K
13:48 6,134.06 6,134.49 6,133.42 6,133.46 0.0K
13:49 6,133.62 6,133.74 6,133.23 6,133.24 0.0K
13:50 6,133.14 6,133.29 6,132.25 6,132.71 0.0K
13:51 6,132.82 6,132.92 6,131.73 6,132.31 0.0K
13:52 6,132.37 6,132.69 6,131.76 6,131.76 0.0K
13:53 6,131.72 6,132.19 6,131.72 6,131.96 0.0K
13:54 6,131.81 6,131.81 6,130.81 6,131.28 0.0K
13:55 6,131.35 6,131.83 6,131.28 6,131.79 0.0K
13:56 6,132.07 6,132.31 6,131.91 6,131.91 0.0K
13:57 6,131.95 6,132.03 6,131.47 6,131.47 0.0K
13:58 6,131.36 6,132.01 6,131.36 6,131.54 0.0K
13:59 6,131.61 6,131.61 6,130.56 6,130.56 0.0K
14:00 6,131.25 6,131.39 6,130.44 6,131.39 0.0K
14:01 6,131.31 6,131.83 6,131.17 6,131.83 0.0K
14:02 6,131.84 6,133.79 6,131.84 6,133.79 0.0K
14:03 6,133.86 6,133.86 6,132.71 6,132.71 0.0K
14:04 6,132.65 6,132.65 6,131.51 6,131.51 0.0K
14:05 6,131.72 6,132.43 6,131.70 6,132.33 0.0K
14:06 6,132.40 6,133.15 6,132.39 6,133.07 0.0K
14:07 6,133.10 6,133.11 6,132.40 6,132.73 0.0K
14:08 6,132.79 6,133.02 6,132.00 6,132.50 0.0K
14:09 6,132.56 6,132.96 6,132.31 6,132.60 0.0K
14:10 6,132.77 6,133.85 6,132.77 6,133.64 0.0K
14:11 6,133.60 6,133.60 6,132.72 6,132.91 0.0K
14:12 6,132.91 6,134.03 6,132.91 6,134.03 0.0K
14:13 6,134.18 6,135.91 6,134.18 6,135.91 0.0K
14:14 6,135.79 6,140.42 6,135.79 6,140.42 0.0K
14:15 6,140.77 6,143.08 6,140.77 6,142.60 0.0K
14:16 6,142.74 6,143.62 6,142.12 6,142.12 0.0K
14:17 6,141.72 6,142.59 6,141.70 6,142.15 0.0K
14:18 6,142.25 6,142.63 6,141.57 6,142.58 0.0K
14:19 6,142.53 6,142.91 6,142.27 6,142.88 0.0K
14:20 6,142.82 6,145.71 6,142.82 6,145.25 0.0K
14:21 6,145.32 6,145.54 6,144.47 6,144.50 0.0K
14:22 6,144.47 6,144.89 6,144.40 6,144.86 0.0K
14:23 6,144.88 6,145.14 6,144.46 6,145.14 0.0K
14:24 6,144.97 6,146.09 6,144.97 6,145.07 0.0K
14:25 6,145.12 6,145.24 6,141.73 6,141.73 0.0K
14:26 6,141.97 6,143.32 6,141.83 6,143.32 0.0K
14:27 6,143.35 6,143.52 6,143.08 6,143.31 0.0K
14:28 6,143.44 6,144.19 6,143.35 6,143.74 0.0K
14:29 6,143.75 6,144.00 6,143.40 6,143.57 0.0K
14:30 6,143.34 6,143.34 6,142.26 6,143.07 0.0K
14:31 6,143.02 6,143.42 6,142.81 6,143.07 0.0K
14:32 6,143.17 6,143.17 6,142.51 6,142.66 0.0K
14:33 6,142.53 6,143.65 6,142.45 6,143.27 0.0K
14:34 6,143.35 6,144.05 6,143.34 6,143.78 0.0K
14:35 6,143.80 6,144.94 6,143.70 6,144.41 0.0K
14:36 6,144.22 6,144.74 6,144.06 6,144.21 0.0K
14:37 6,144.20 6,144.31 6,143.81 6,144.31 0.0K
14:38 6,144.25 6,144.49 6,144.18 6,144.27 0.0K
14:39 6,144.33 6,144.86 6,144.12 6,144.34 0.0K
14:40 6,144.15 6,145.45 6,144.15 6,145.24 0.0K
14:41 6,145.34 6,145.54 6,144.58 6,144.58 0.0K
14:42 6,144.58 6,144.65 6,142.99 6,142.99 0.0K
14:43 6,142.89 6,144.22 6,142.86 6,144.22 0.0K
14:44 6,144.27 6,144.55 6,143.88 6,144.11 0.0K
14:45 6,143.96 6,144.02 6,143.51 6,143.51 0.0K
14:46 6,143.71 6,143.80 6,143.14 6,143.14 0.0K
14:47 6,143.07 6,143.07 6,142.53 6,142.53 0.0K
14:48 6,142.44 6,143.47 6,142.44 6,143.38 0.0K
14:49 6,143.60 6,144.33 6,143.21 6,144.33 0.0K
14:50 6,144.34 6,145.04 6,144.06 6,145.04 0.0K
14:51 6,144.98 6,147.42 6,144.92 6,147.11 0.0K
14:52 6,146.92 6,147.00 6,146.01 6,146.08 0.0K
14:53 6,145.69 6,146.69 6,145.69 6,146.64 0.0K
14:54 6,146.64 6,147.10 6,146.64 6,146.77 0.0K
14:55 6,146.80 6,146.90 6,145.84 6,145.87 0.0K
14:56 6,146.18 6,146.46 6,145.95 6,145.97 0.0K
14:57 6,145.85 6,145.85 6,145.39 6,145.71 0.0K
14:58 6,145.68 6,146.42 6,145.59 6,146.42 0.0K
14:59 6,146.33 6,146.67 6,146.24 6,146.46 0.0K
15:00 6,146.09 6,146.25 6,145.05 6,145.76 0.0K
15:01 6,145.60 6,145.95 6,145.06 6,145.06 0.0K
15:02 6,145.23 6,145.88 6,144.86 6,144.86 0.0K
15:03 6,144.83 6,145.00 6,144.31 6,144.45 0.0K
15:04 6,144.24 6,144.27 6,143.62 6,143.82 0.0K
15:05 6,143.95 6,144.00 6,143.06 6,143.20 0.0K
15:06 6,143.20 6,144.45 6,143.20 6,144.13 0.0K
15:07 6,144.11 6,144.35 6,143.92 6,143.92 0.0K
15:08 6,143.70 6,143.70 6,142.00 6,142.35 0.0K
15:09 6,142.32 6,142.32 6,140.38 6,140.38 0.0K
15:10 6,140.46 6,140.91 6,140.41 6,140.69 0.0K
15:11 6,141.27 6,141.36 6,140.70 6,140.83 0.0K
15:12 6,140.82 6,141.90 6,140.32 6,141.79 0.0K
15:13 6,141.72 6,141.96 6,140.90 6,141.27 0.0K
15:14 6,141.37 6,141.99 6,141.37 6,141.92 0.0K
15:15 6,141.86 6,143.35 6,141.86 6,143.26 0.0K
15:16 6,143.23 6,144.14 6,143.23 6,144.12 0.0K
15:17 6,144.15 6,144.96 6,144.15 6,144.59 0.0K
15:18 6,144.61 6,144.84 6,144.36 6,144.84 0.0K
15:19 6,144.79 6,145.04 6,142.77 6,142.85 0.0K
15:20 6,142.74 6,143.02 6,142.32 6,142.60 0.0K
15:21 6,142.57 6,142.94 6,141.55 6,141.90 0.0K
15:22 6,141.95 6,142.05 6,141.49 6,141.95 0.0K
15:23 6,142.52 6,142.54 6,141.25 6,141.39 0.0K
15:24 6,141.59 6,143.28 6,141.58 6,143.28 0.0K
15:25 6,142.97 6,142.97 6,141.54 6,142.43 0.0K
15:26 6,142.37 6,142.37 6,140.73 6,141.32 0.0K
15:27 6,141.24 6,141.24 6,138.10 6,138.57 0.0K
15:28 6,138.76 6,138.76 6,133.60 6,134.70 0.0K
15:29 6,135.34 6,136.16 6,134.68 6,136.01 0.0K
15:30 6,136.92 6,139.60 6,136.57 6,138.66 0.0K
15:31 6,138.78 6,141.22 6,138.78 6,141.22 0.0K
15:32 6,141.77 6,143.20 6,141.77 6,143.20 0.0K
15:33 6,143.19 6,143.33 6,142.42 6,143.07 0.0K
15:34 6,143.00 6,143.00 6,140.79 6,140.92 0.0K
15:35 6,140.38 6,142.08 6,140.02 6,140.32 0.0K
15:36 6,140.19 6,141.48 6,139.49 6,140.24 0.0K
15:37 6,140.23 6,140.23 6,139.18 6,139.43 0.0K
15:38 6,139.41 6,139.99 6,137.64 6,139.22 0.0K
15:39 6,139.87 6,140.22 6,139.19 6,140.22 0.0K
15:40 6,140.39 6,141.97 6,140.39 6,141.97 0.0K
15:41 6,141.77 6,141.77 6,138.87 6,138.98 0.0K
15:42 6,139.23 6,140.72 6,138.74 6,140.33 0.0K
15:43 6,139.92 6,139.99 6,139.24 6,139.26 0.0K
15:44 6,139.11 6,139.89 6,138.41 6,138.99 0.0K
15:45 6,139.25 6,139.25 6,137.48 6,138.89 0.0K
15:46 6,138.94 6,139.57 6,138.80 6,139.13 0.0K
15:47 6,139.39 6,140.10 6,138.52 6,139.34 0.0K
15:48 6,139.90 6,140.16 6,139.08 6,139.08 0.0K
15:49 6,139.00 6,139.16 6,137.96 6,138.83 0.0K
15:50 6,143.28 6,143.81 6,140.50 6,141.17 0.0K
15:51 6,141.26 6,141.60 6,140.03 6,141.53 0.0K
15:52 6,141.43 6,141.83 6,140.37 6,141.64 0.0K
15:53 6,141.81 6,141.81 6,140.60 6,141.30 0.0K
15:54 6,141.20 6,141.20 6,139.11 6,140.07 0.0K
15:55 6,140.28 6,142.43 6,140.28 6,142.43 0.0K
15:56 6,142.86 6,143.34 6,142.14 6,142.50 0.0K
15:57 6,142.68 6,143.61 6,142.14 6,143.24 0.0K
15:58 6,143.34 6,143.98 6,143.12 6,143.95 0.0K
15:59 6,144.04 6,145.60 6,143.58 6,144.32 0.0K
16:00 6,144.12 6,144.12 6,144.09 6,144.10 0.0K
16:01 6,144.13 6,144.15 6,144.13 6,144.15 0.0K
16:02 6,144.15 6,144.15 6,144.15 6,144.15 0.0K
16:03 6,144.15 6,144.15 6,144.15 6,144.15 0.0K
16:04 6,144.15 6,144.15 6,144.15 6,144.15 0.0K
16:05 6,144.15 6,144.15 6,144.15 6,144.15 0.0K
16:06 6,144.15 6,144.15 6,144.15 6,144.15 0.0K
16:07 6,144.15 6,144.15 6,144.15 6,144.15 0.0K
16:08 6,144.15 6,144.15 6,144.15 6,144.15 0.0K
16:09 6,144.15 6,144.15 6,144.15 6,144.15 0.0K
16:10 6,144.15 6,144.15 6,144.15 6,144.15 0.0K
16:11 6,144.15 6,144.15 6,144.15 6,144.15 0.0K
16:12 6,144.15 6,144.15 6,144.15 6,144.15 0.0K
16:13 6,144.15 6,144.15 6,144.15 6,144.15 0.0K
16:14 6,144.15 6,144.15 6,144.15 6,144.15 0.0K
16:15 6,144.15 6,144.15 6,144.15 6,144.15 0.0K
16:16 6,144.15 6,144.15 6,144.15 6,144.15 0.0K
16:17 6,144.15 6,144.15 6,144.15 6,144.15 0.0K
16:18 6,144.15 6,144.15 6,144.15 6,144.15 0.0K
16:19 6,144.15 6,144.15 6,144.15 6,144.15 0.0K
16:20 6,144.15 6,144.15 6,144.15 6,144.15 0.0K
16:50 6,144.15 6,144.15 6,144.15 6,144.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar