S

SRO
🏛️ Vereinigte Staaten →
6,715.79
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,121.60 6,124.88 6,121.60 6,123.05 0.0K
09:31 6,122.24 6,123.62 6,118.98 6,120.00 0.0K
09:32 6,121.05 6,123.74 6,119.61 6,123.41 0.0K
09:33 6,123.74 6,124.61 6,123.28 6,123.65 0.0K
09:34 6,122.90 6,123.41 6,121.43 6,122.64 0.0K
09:35 6,122.83 6,123.27 6,121.21 6,122.75 0.0K
09:36 6,122.00 6,122.93 6,121.08 6,121.13 0.0K
09:37 6,120.92 6,122.28 6,118.29 6,122.28 0.0K
09:38 6,122.31 6,122.98 6,121.29 6,122.25 0.0K
09:39 6,121.72 6,122.80 6,121.36 6,122.19 0.0K
09:40 6,122.59 6,124.07 6,121.11 6,121.80 0.0K
09:41 6,121.07 6,122.38 6,120.90 6,122.38 0.0K
09:42 6,122.14 6,122.46 6,120.96 6,120.96 0.0K
09:43 6,120.88 6,121.17 6,119.96 6,120.42 0.0K
09:44 6,120.06 6,120.79 6,116.60 6,117.32 0.0K
09:45 6,117.11 6,118.86 6,117.04 6,117.04 0.0K
09:46 6,117.39 6,118.86 6,116.83 6,117.03 0.0K
09:47 6,117.17 6,117.17 6,114.81 6,114.81 0.0K
09:48 6,115.31 6,118.40 6,115.31 6,118.05 0.0K
09:49 6,117.89 6,118.32 6,117.30 6,117.79 0.0K
09:50 6,117.75 6,117.75 6,114.32 6,115.31 0.0K
09:51 6,115.69 6,117.61 6,115.59 6,117.61 0.0K
09:52 6,117.83 6,120.10 6,117.70 6,120.01 0.0K
09:53 6,119.91 6,121.47 6,119.91 6,120.73 0.0K
09:54 6,120.69 6,121.36 6,119.88 6,120.12 0.0K
09:55 6,119.77 6,121.13 6,119.74 6,121.13 0.0K
09:56 6,121.06 6,121.76 6,120.39 6,121.61 0.0K
09:57 6,121.56 6,121.56 6,120.28 6,120.42 0.0K
09:58 6,120.20 6,120.80 6,119.28 6,119.28 0.0K
09:59 6,119.02 6,119.02 6,116.67 6,117.81 0.0K
10:00 6,115.58 6,116.65 6,113.61 6,113.61 0.0K
10:01 6,113.56 6,113.56 6,109.01 6,109.92 0.0K
10:02 6,109.69 6,112.38 6,109.69 6,110.33 0.0K
10:03 6,110.46 6,112.59 6,110.46 6,112.18 0.0K
10:04 6,112.34 6,114.13 6,112.14 6,113.47 0.0K
10:05 6,114.25 6,114.25 6,112.31 6,113.62 0.0K
10:06 6,113.73 6,115.46 6,112.87 6,115.13 0.0K
10:07 6,115.25 6,116.10 6,115.13 6,115.85 0.0K
10:08 6,115.76 6,115.91 6,114.74 6,115.52 0.0K
10:09 6,115.72 6,115.72 6,114.24 6,114.72 0.0K
10:10 6,114.70 6,114.91 6,112.63 6,113.10 0.0K
10:11 6,112.64 6,115.17 6,112.52 6,114.66 0.0K
10:12 6,114.53 6,116.10 6,113.94 6,116.10 0.0K
10:13 6,116.60 6,118.98 6,116.60 6,118.08 0.0K
10:14 6,118.02 6,118.02 6,117.09 6,117.27 0.0K
10:15 6,117.46 6,118.26 6,114.83 6,115.37 0.0K
10:16 6,115.18 6,115.38 6,113.17 6,113.17 0.0K
10:17 6,112.90 6,113.26 6,112.24 6,112.62 0.0K
10:18 6,112.30 6,114.60 6,112.30 6,113.66 0.0K
10:19 6,113.29 6,114.10 6,110.73 6,111.20 0.0K
10:20 6,111.17 6,113.97 6,111.17 6,113.97 0.0K
10:21 6,114.05 6,114.10 6,113.00 6,113.23 0.0K
10:22 6,113.23 6,114.38 6,113.18 6,113.35 0.0K
10:23 6,113.58 6,115.75 6,113.58 6,114.12 0.0K
10:24 6,113.99 6,114.98 6,112.91 6,114.28 0.0K
10:25 6,114.32 6,115.35 6,113.89 6,114.32 0.0K
10:26 6,114.10 6,114.23 6,111.64 6,111.70 0.0K
10:27 6,112.03 6,112.03 6,109.95 6,110.44 0.0K
10:28 6,110.13 6,111.40 6,109.99 6,110.48 0.0K
10:29 6,110.47 6,111.74 6,110.42 6,111.32 0.0K
10:30 6,110.90 6,112.14 6,110.25 6,110.25 0.0K
10:31 6,110.41 6,112.53 6,109.67 6,112.53 0.0K
10:32 6,112.76 6,113.15 6,112.24 6,113.12 0.0K
10:33 6,113.22 6,114.03 6,112.35 6,113.52 0.0K
10:34 6,113.61 6,114.34 6,112.12 6,112.45 0.0K
10:35 6,112.57 6,113.76 6,112.31 6,113.30 0.0K
10:36 6,113.75 6,114.36 6,113.55 6,114.11 0.0K
10:37 6,114.35 6,115.38 6,114.22 6,115.00 0.0K
10:38 6,114.95 6,117.26 6,114.95 6,117.09 0.0K
10:39 6,117.04 6,117.32 6,115.42 6,115.42 0.0K
10:40 6,115.94 6,116.61 6,115.37 6,116.40 0.0K
10:41 6,116.36 6,116.55 6,114.72 6,115.33 0.0K
10:42 6,115.43 6,116.80 6,115.43 6,116.79 0.0K
10:43 6,116.26 6,117.90 6,116.26 6,117.88 0.0K
10:44 6,117.80 6,117.80 6,117.13 6,117.24 0.0K
10:45 6,117.03 6,117.45 6,115.41 6,115.63 0.0K
10:46 6,115.80 6,115.80 6,112.76 6,114.02 0.0K
10:47 6,114.09 6,114.09 6,112.32 6,112.63 0.0K
10:48 6,112.89 6,114.10 6,112.13 6,114.05 0.0K
10:49 6,114.08 6,114.63 6,113.40 6,114.31 0.0K
10:50 6,114.51 6,116.03 6,113.42 6,115.32 0.0K
10:51 6,115.42 6,117.45 6,114.61 6,117.45 0.0K
10:52 6,117.70 6,119.77 6,117.70 6,119.77 0.0K
10:53 6,119.93 6,120.58 6,119.65 6,120.04 0.0K
10:54 6,120.00 6,120.88 6,119.52 6,120.69 0.0K
10:55 6,120.91 6,121.19 6,120.40 6,120.79 0.0K
10:56 6,120.73 6,121.65 6,120.72 6,121.40 0.0K
10:57 6,121.26 6,121.52 6,120.87 6,121.48 0.0K
10:58 6,121.60 6,121.60 6,119.47 6,120.30 0.0K
10:59 6,120.03 6,122.35 6,120.03 6,122.13 0.0K
11:00 6,121.36 6,121.97 6,121.20 6,121.51 0.0K
11:01 6,121.45 6,122.16 6,121.06 6,121.75 0.0K
11:02 6,121.71 6,122.10 6,121.18 6,121.48 0.0K
11:03 6,121.63 6,122.01 6,121.03 6,121.31 0.0K
11:04 6,121.42 6,121.57 6,120.81 6,120.97 0.0K
11:05 6,120.83 6,121.46 6,119.10 6,119.47 0.0K
11:06 6,119.43 6,120.89 6,119.43 6,120.82 0.0K
11:07 6,120.63 6,121.52 6,120.63 6,121.10 0.0K
11:08 6,121.11 6,122.02 6,121.02 6,122.02 0.0K
11:09 6,122.01 6,122.13 6,121.52 6,121.62 0.0K
11:10 6,121.52 6,122.32 6,121.52 6,121.87 0.0K
11:11 6,121.69 6,122.55 6,121.69 6,122.24 0.0K
11:12 6,122.29 6,123.17 6,122.18 6,122.77 0.0K
11:13 6,122.69 6,122.69 6,121.49 6,121.52 0.0K
11:14 6,121.64 6,121.70 6,119.52 6,119.80 0.0K
11:15 6,119.67 6,120.98 6,119.59 6,120.22 0.0K
11:16 6,120.29 6,121.12 6,120.29 6,120.73 0.0K
11:17 6,121.01 6,121.14 6,119.64 6,120.25 0.0K
11:18 6,120.31 6,120.61 6,119.90 6,120.29 0.0K
11:19 6,120.25 6,120.25 6,119.46 6,119.46 0.0K
11:20 6,119.71 6,119.71 6,117.76 6,117.89 0.0K
11:21 6,117.23 6,118.17 6,116.56 6,117.28 0.0K
11:22 6,117.64 6,117.64 6,114.00 6,114.00 0.0K
11:23 6,113.68 6,114.52 6,113.53 6,114.52 0.0K
11:24 6,114.35 6,115.69 6,114.30 6,115.28 0.0K
11:25 6,115.39 6,116.49 6,115.01 6,115.89 0.0K
11:26 6,115.67 6,117.04 6,115.38 6,116.82 0.0K
11:27 6,116.76 6,120.40 6,116.76 6,119.70 0.0K
11:28 6,119.69 6,119.75 6,118.97 6,119.05 0.0K
11:29 6,118.97 6,119.78 6,118.78 6,119.78 0.0K
11:30 6,119.83 6,119.83 6,118.39 6,118.39 0.0K
11:31 6,118.39 6,118.66 6,116.80 6,116.80 0.0K
11:32 6,116.76 6,117.83 6,116.09 6,117.83 0.0K
11:33 6,118.06 6,118.25 6,116.35 6,116.35 0.0K
11:34 6,116.47 6,117.62 6,116.47 6,117.37 0.0K
11:35 6,117.65 6,118.26 6,116.40 6,118.07 0.0K
11:36 6,117.78 6,118.59 6,116.52 6,117.79 0.0K
11:37 6,117.83 6,118.69 6,117.83 6,117.87 0.0K
11:38 6,118.13 6,118.13 6,117.31 6,117.89 0.0K
11:39 6,118.11 6,119.46 6,118.02 6,119.20 0.0K
11:40 6,119.16 6,119.19 6,117.79 6,117.98 0.0K
11:41 6,118.17 6,118.51 6,117.58 6,117.70 0.0K
11:42 6,117.74 6,117.84 6,117.02 6,117.84 0.0K
11:43 6,118.07 6,118.29 6,117.35 6,117.49 0.0K
11:44 6,117.34 6,117.84 6,117.34 6,117.82 0.0K
11:45 6,117.76 6,119.27 6,117.63 6,118.60 0.0K
11:46 6,118.56 6,119.74 6,118.51 6,118.92 0.0K
11:47 6,118.91 6,121.21 6,118.91 6,121.21 0.0K
11:48 6,121.10 6,121.91 6,120.83 6,121.58 0.0K
11:49 6,121.58 6,122.11 6,120.98 6,122.11 0.0K
11:50 6,122.29 6,123.50 6,122.20 6,122.83 0.0K
11:51 6,122.96 6,123.40 6,122.54 6,123.27 0.0K
11:52 6,123.29 6,123.29 6,122.16 6,122.74 0.0K
11:53 6,122.80 6,122.98 6,122.46 6,122.98 0.0K
11:54 6,122.83 6,123.40 6,122.69 6,122.81 0.0K
11:55 6,122.98 6,123.40 6,122.24 6,122.24 0.0K
11:56 6,122.36 6,122.40 6,120.03 6,121.33 0.0K
11:57 6,121.35 6,121.67 6,120.85 6,120.85 0.0K
11:58 6,120.90 6,120.90 6,118.72 6,119.50 0.0K
11:59 6,119.67 6,119.85 6,117.91 6,118.15 0.0K
12:00 6,117.82 6,118.07 6,116.82 6,116.89 0.0K
12:01 6,116.62 6,117.36 6,116.47 6,117.21 0.0K
12:02 6,117.17 6,117.53 6,116.40 6,116.67 0.0K
12:03 6,116.74 6,117.38 6,116.29 6,117.38 0.0K
12:04 6,117.52 6,117.57 6,116.85 6,117.57 0.0K
12:05 6,117.55 6,118.39 6,117.55 6,118.05 0.0K
12:06 6,118.06 6,118.06 6,116.37 6,116.76 0.0K
12:07 6,116.99 6,116.99 6,114.57 6,114.75 0.0K
12:08 6,115.06 6,115.66 6,114.73 6,115.55 0.0K
12:09 6,115.50 6,115.73 6,115.36 6,115.59 0.0K
12:10 6,115.52 6,115.64 6,114.59 6,114.83 0.0K
12:11 6,114.67 6,116.30 6,113.88 6,115.74 0.0K
12:12 6,115.73 6,117.16 6,115.73 6,116.95 0.0K
12:13 6,117.05 6,117.45 6,116.79 6,117.32 0.0K
12:14 6,117.29 6,118.14 6,117.29 6,117.46 0.0K
12:15 6,117.54 6,117.54 6,115.95 6,115.95 0.0K
12:16 6,115.77 6,115.84 6,115.33 6,115.38 0.0K
12:17 6,115.03 6,115.39 6,114.68 6,115.10 0.0K
12:18 6,115.09 6,115.32 6,114.02 6,115.16 0.0K
12:19 6,115.20 6,115.20 6,114.22 6,114.80 0.0K
12:20 6,114.80 6,114.99 6,114.31 6,114.31 0.0K
12:21 6,114.28 6,114.56 6,113.67 6,113.67 0.0K
12:22 6,113.79 6,115.15 6,113.61 6,114.87 0.0K
12:23 6,114.91 6,115.06 6,114.44 6,114.91 0.0K
12:24 6,114.93 6,115.38 6,114.47 6,114.70 0.0K
12:25 6,114.68 6,114.84 6,114.25 6,114.54 0.0K
12:26 6,114.74 6,115.52 6,114.41 6,115.52 0.0K
12:27 6,115.61 6,115.71 6,114.85 6,115.60 0.0K
12:28 6,115.59 6,115.67 6,115.08 6,115.36 0.0K
12:29 6,115.45 6,115.99 6,115.45 6,115.73 0.0K
12:30 6,115.98 6,117.45 6,115.98 6,117.34 0.0K
12:31 6,117.21 6,117.91 6,116.90 6,117.91 0.0K
12:32 6,117.84 6,118.45 6,117.84 6,118.38 0.0K
12:33 6,118.35 6,118.47 6,118.06 6,118.23 0.0K
12:34 6,118.15 6,118.41 6,116.72 6,116.72 0.0K
12:35 6,116.69 6,117.42 6,116.69 6,117.36 0.0K
12:36 6,117.25 6,117.85 6,117.03 6,117.12 0.0K
12:37 6,117.13 6,117.52 6,116.27 6,117.52 0.0K
12:38 6,117.62 6,118.13 6,117.56 6,118.01 0.0K
12:39 6,118.00 6,118.81 6,118.00 6,118.21 0.0K
12:40 6,118.34 6,118.57 6,118.05 6,118.08 0.0K
12:41 6,118.13 6,119.17 6,118.13 6,119.17 0.0K
12:42 6,119.15 6,119.15 6,118.90 6,119.00 0.0K
12:43 6,118.98 6,119.07 6,118.47 6,118.52 0.0K
12:44 6,118.49 6,118.83 6,117.04 6,117.48 0.0K
12:45 6,117.56 6,117.70 6,117.30 6,117.57 0.0K
12:46 6,117.65 6,118.38 6,117.51 6,117.51 0.0K
12:47 6,117.63 6,117.63 6,116.89 6,116.89 0.0K
12:48 6,116.91 6,117.43 6,116.91 6,117.35 0.0K
12:49 6,117.23 6,118.10 6,117.23 6,117.61 0.0K
12:50 6,117.72 6,119.83 6,117.66 6,119.45 0.0K
12:51 6,119.38 6,120.75 6,119.38 6,120.60 0.0K
12:52 6,120.75 6,120.83 6,119.58 6,119.60 0.0K
12:53 6,119.56 6,119.85 6,119.37 6,119.79 0.0K
12:54 6,119.85 6,120.54 6,119.85 6,120.43 0.0K
12:55 6,120.41 6,120.41 6,119.38 6,119.64 0.0K
12:56 6,119.71 6,120.40 6,119.63 6,119.87 0.0K
12:57 6,119.76 6,119.97 6,119.60 6,119.86 0.0K
12:58 6,119.64 6,119.93 6,118.63 6,118.66 0.0K
12:59 6,119.03 6,119.13 6,118.64 6,118.88 0.0K
13:00 6,118.90 6,119.74 6,118.20 6,119.50 0.0K
13:01 6,119.62 6,120.41 6,119.07 6,120.41 0.0K
13:02 6,120.55 6,121.85 6,120.55 6,121.44 0.0K
13:03 6,121.51 6,122.28 6,121.37 6,122.09 0.0K
13:04 6,122.05 6,122.18 6,121.56 6,121.72 0.0K
13:05 6,121.75 6,121.98 6,121.38 6,121.76 0.0K
13:06 6,121.96 6,121.96 6,120.51 6,120.80 0.0K
13:07 6,120.72 6,120.85 6,120.54 6,120.60 0.0K
13:08 6,120.57 6,120.61 6,119.22 6,119.22 0.0K
13:09 6,118.96 6,119.02 6,117.43 6,117.78 0.0K
13:10 6,117.96 6,117.96 6,116.84 6,117.12 0.0K
13:11 6,116.90 6,117.46 6,115.78 6,115.95 0.0K
13:12 6,115.91 6,117.01 6,115.91 6,117.01 0.0K
13:13 6,116.72 6,116.89 6,115.76 6,115.90 0.0K
13:14 6,115.67 6,116.55 6,115.24 6,116.40 0.0K
13:15 6,116.47 6,116.58 6,115.70 6,115.76 0.0K
13:16 6,116.07 6,116.59 6,116.07 6,116.51 0.0K
13:17 6,116.71 6,116.71 6,115.78 6,115.78 0.0K
13:18 6,115.80 6,115.96 6,114.53 6,114.53 0.0K
13:19 6,114.67 6,115.34 6,114.26 6,114.26 0.0K
13:20 6,114.35 6,114.40 6,113.13 6,113.13 0.0K
13:21 6,112.91 6,113.13 6,111.04 6,113.09 0.0K
13:22 6,112.86 6,114.14 6,112.77 6,113.34 0.0K
13:23 6,113.31 6,113.97 6,113.31 6,113.97 0.0K
13:24 6,113.98 6,114.94 6,113.76 6,114.34 0.0K
13:25 6,114.28 6,114.63 6,114.02 6,114.45 0.0K
13:26 6,114.45 6,114.83 6,114.13 6,114.33 0.0K
13:27 6,114.16 6,114.33 6,113.84 6,114.08 0.0K
13:28 6,114.07 6,115.54 6,114.07 6,115.08 0.0K
13:29 6,115.19 6,115.19 6,113.98 6,114.06 0.0K
13:30 6,114.02 6,114.02 6,112.09 6,112.27 0.0K
13:31 6,112.22 6,113.14 6,112.13 6,112.22 0.0K
13:32 6,112.37 6,112.75 6,111.39 6,111.79 0.0K
13:33 6,111.72 6,112.43 6,111.44 6,112.43 0.0K
13:34 6,112.38 6,113.00 6,112.27 6,112.60 0.0K
13:35 6,112.61 6,113.01 6,112.12 6,112.37 0.0K
13:36 6,112.44 6,112.51 6,111.94 6,112.03 0.0K
13:37 6,112.23 6,112.54 6,111.72 6,111.93 0.0K
13:38 6,111.92 6,112.09 6,111.10 6,111.56 0.0K
13:39 6,111.46 6,112.22 6,111.20 6,112.13 0.0K
13:40 6,111.78 6,112.01 6,110.72 6,110.72 0.0K
13:41 6,110.69 6,111.64 6,110.36 6,111.38 0.0K
13:42 6,111.26 6,111.37 6,110.49 6,110.74 0.0K
13:43 6,110.74 6,111.01 6,110.38 6,110.38 0.0K
13:44 6,110.41 6,111.33 6,110.36 6,111.12 0.0K
13:45 6,111.04 6,112.28 6,110.56 6,111.96 0.0K
13:46 6,112.05 6,112.09 6,111.01 6,111.01 0.0K
13:47 6,111.00 6,111.25 6,110.07 6,110.26 0.0K
13:48 6,110.35 6,112.29 6,110.35 6,112.28 0.0K
13:49 6,112.48 6,113.62 6,112.43 6,113.62 0.0K
13:50 6,113.52 6,113.52 6,113.03 6,113.38 0.0K
13:51 6,113.27 6,114.17 6,113.27 6,113.68 0.0K
13:52 6,113.96 6,114.58 6,113.96 6,114.39 0.0K
13:53 6,114.45 6,114.50 6,112.80 6,112.80 0.0K
13:54 6,112.68 6,114.06 6,112.55 6,113.68 0.0K
13:55 6,113.77 6,114.46 6,113.76 6,113.91 0.0K
13:56 6,113.84 6,114.83 6,113.84 6,114.22 0.0K
13:57 6,114.22 6,114.55 6,113.55 6,113.74 0.0K
13:58 6,113.71 6,113.71 6,112.99 6,112.99 0.0K
13:59 6,113.09 6,113.09 6,111.85 6,111.94 0.0K
14:00 6,111.91 6,112.97 6,111.84 6,112.59 0.0K
14:01 6,112.52 6,112.80 6,112.48 6,112.74 0.0K
14:02 6,112.79 6,113.43 6,112.72 6,113.30 0.0K
14:03 6,113.07 6,113.82 6,112.88 6,113.82 0.0K
14:04 6,113.69 6,113.78 6,112.76 6,112.76 0.0K
14:05 6,112.69 6,113.47 6,112.48 6,113.23 0.0K
14:06 6,112.85 6,112.87 6,110.50 6,110.57 0.0K
14:07 6,110.59 6,110.59 6,104.45 6,104.79 0.0K
14:08 6,104.52 6,104.52 6,100.68 6,103.57 0.0K
14:09 6,103.70 6,103.70 6,101.95 6,103.04 0.0K
14:10 6,103.09 6,104.45 6,103.09 6,103.74 0.0K
14:11 6,104.06 6,105.98 6,104.06 6,105.96 0.0K
14:12 6,106.02 6,106.02 6,104.70 6,104.97 0.0K
14:13 6,104.77 6,104.98 6,102.83 6,104.79 0.0K
14:14 6,105.04 6,105.04 6,103.88 6,103.94 0.0K
14:15 6,103.93 6,104.28 6,103.54 6,103.80 0.0K
14:16 6,103.84 6,103.99 6,102.86 6,103.69 0.0K
14:17 6,103.59 6,103.97 6,102.78 6,103.68 0.0K
14:18 6,103.59 6,103.59 6,102.48 6,102.57 0.0K
14:19 6,102.56 6,102.63 6,100.95 6,101.30 0.0K
14:20 6,101.36 6,101.53 6,099.64 6,100.30 0.0K
14:21 6,100.47 6,102.77 6,100.47 6,102.67 0.0K
14:22 6,102.50 6,103.76 6,102.49 6,103.76 0.0K
14:23 6,103.55 6,103.57 6,102.99 6,103.52 0.0K
14:24 6,103.38 6,111.04 6,103.38 6,109.77 0.0K
14:25 6,109.98 6,110.34 6,108.75 6,108.83 0.0K
14:26 6,109.22 6,109.31 6,108.58 6,108.67 0.0K
14:27 6,108.47 6,108.58 6,107.72 6,108.39 0.0K
14:28 6,108.37 6,108.94 6,108.37 6,108.76 0.0K
14:29 6,108.60 6,108.82 6,107.63 6,107.63 0.0K
14:30 6,107.73 6,107.94 6,107.13 6,107.42 0.0K
14:31 6,107.39 6,108.77 6,106.61 6,108.69 0.0K
14:32 6,108.55 6,109.31 6,108.55 6,109.16 0.0K
14:33 6,109.21 6,110.12 6,109.14 6,109.24 0.0K
14:34 6,109.13 6,110.03 6,109.01 6,110.03 0.0K
14:35 6,110.10 6,110.76 6,109.70 6,109.88 0.0K
14:36 6,110.02 6,110.16 6,108.80 6,109.04 0.0K
14:37 6,109.06 6,109.50 6,108.85 6,109.30 0.0K
14:38 6,109.17 6,109.18 6,107.84 6,107.89 0.0K
14:39 6,107.97 6,108.03 6,106.88 6,106.94 0.0K
14:40 6,106.99 6,108.75 6,106.99 6,108.75 0.0K
14:41 6,108.71 6,109.60 6,108.39 6,109.60 0.0K
14:42 6,109.57 6,110.01 6,108.31 6,108.38 0.0K
14:43 6,108.45 6,108.83 6,108.45 6,108.55 0.0K
14:44 6,108.69 6,109.33 6,108.69 6,109.33 0.0K
14:45 6,109.26 6,110.11 6,109.22 6,109.50 0.0K
14:46 6,109.48 6,109.82 6,108.89 6,109.68 0.0K
14:47 6,109.64 6,109.87 6,109.48 6,109.83 0.0K
14:48 6,109.87 6,112.69 6,109.87 6,112.05 0.0K
14:49 6,112.30 6,112.66 6,112.00 6,112.66 0.0K
14:50 6,112.64 6,113.41 6,112.10 6,112.49 0.0K
14:51 6,112.29 6,115.77 6,112.29 6,115.77 0.0K
14:52 6,115.63 6,115.64 6,114.73 6,114.73 0.0K
14:53 6,114.68 6,115.66 6,114.68 6,115.22 0.0K
14:54 6,115.17 6,115.44 6,114.43 6,114.63 0.0K
14:55 6,114.53 6,115.57 6,114.47 6,114.98 0.0K
14:56 6,115.07 6,115.31 6,114.82 6,115.03 0.0K
14:57 6,114.99 6,115.48 6,114.92 6,115.44 0.0K
14:58 6,115.45 6,115.75 6,115.09 6,115.09 0.0K
14:59 6,115.10 6,115.10 6,113.86 6,114.21 0.0K
15:00 6,114.45 6,114.45 6,113.20 6,114.29 0.0K
15:01 6,114.25 6,114.54 6,113.95 6,114.54 0.0K
15:02 6,114.42 6,114.44 6,113.47 6,114.43 0.0K
15:03 6,114.30 6,114.48 6,113.73 6,114.25 0.0K
15:04 6,114.16 6,114.16 6,113.54 6,113.79 0.0K
15:05 6,113.75 6,113.94 6,113.55 6,113.71 0.0K
15:06 6,113.66 6,113.98 6,112.60 6,113.43 0.0K
15:07 6,113.40 6,113.40 6,112.76 6,112.96 0.0K
15:08 6,113.52 6,113.64 6,113.31 6,113.31 0.0K
15:09 6,113.35 6,113.48 6,113.14 6,113.48 0.0K
15:10 6,113.43 6,113.49 6,112.89 6,112.92 0.0K
15:11 6,112.88 6,112.96 6,112.18 6,112.96 0.0K
15:12 6,112.97 6,113.23 6,112.51 6,113.04 0.0K
15:13 6,113.14 6,114.25 6,112.99 6,114.25 0.0K
15:14 6,114.26 6,114.52 6,114.16 6,114.27 0.0K
15:15 6,114.20 6,114.27 6,113.69 6,113.69 0.0K
15:16 6,113.30 6,113.30 6,112.25 6,112.81 0.0K
15:17 6,112.75 6,113.17 6,112.06 6,112.55 0.0K
15:18 6,112.44 6,112.60 6,112.14 6,112.22 0.0K
15:19 6,112.25 6,113.16 6,112.25 6,113.00 0.0K
15:20 6,113.01 6,113.50 6,112.91 6,113.00 0.0K
15:21 6,112.75 6,113.01 6,112.04 6,112.84 0.0K
15:22 6,112.69 6,113.17 6,112.64 6,112.85 0.0K
15:23 6,112.68 6,113.14 6,112.40 6,112.68 0.0K
15:24 6,112.77 6,114.25 6,112.77 6,114.02 0.0K
15:25 6,114.09 6,115.07 6,114.08 6,114.98 0.0K
15:26 6,114.89 6,114.89 6,114.01 6,114.18 0.0K
15:27 6,113.93 6,113.93 6,113.22 6,113.56 0.0K
15:28 6,113.69 6,114.18 6,113.18 6,114.05 0.0K
15:29 6,114.08 6,114.18 6,113.41 6,113.41 0.0K
15:30 6,113.25 6,113.77 6,112.99 6,113.29 0.0K
15:31 6,113.55 6,115.15 6,113.55 6,115.15 0.0K
15:32 6,115.07 6,116.01 6,115.05 6,115.80 0.0K
15:33 6,115.68 6,115.74 6,114.49 6,114.49 0.0K
15:34 6,114.60 6,115.11 6,113.74 6,113.78 0.0K
15:35 6,113.89 6,114.21 6,113.00 6,113.18 0.0K
15:36 6,113.21 6,113.41 6,112.74 6,112.84 0.0K
15:37 6,112.72 6,113.07 6,112.42 6,112.42 0.0K
15:38 6,112.87 6,114.10 6,112.87 6,113.68 0.0K
15:39 6,113.54 6,114.35 6,113.17 6,113.17 0.0K
15:40 6,113.27 6,114.62 6,113.27 6,114.62 0.0K
15:41 6,114.70 6,115.25 6,114.52 6,114.88 0.0K
15:42 6,114.86 6,114.86 6,113.81 6,113.85 0.0K
15:43 6,113.90 6,114.11 6,111.72 6,111.72 0.0K
15:44 6,111.77 6,112.87 6,111.77 6,112.85 0.0K
15:45 6,113.09 6,114.29 6,113.09 6,114.08 0.0K
15:46 6,113.91 6,113.95 6,112.71 6,112.89 0.0K
15:47 6,112.58 6,113.01 6,112.00 6,113.01 0.0K
15:48 6,112.76 6,112.85 6,111.81 6,112.04 0.0K
15:49 6,112.10 6,112.67 6,111.65 6,112.31 0.0K
15:50 6,116.10 6,116.49 6,113.60 6,113.91 0.0K
15:51 6,113.92 6,114.63 6,112.77 6,114.63 0.0K
15:52 6,114.20 6,114.99 6,114.14 6,114.53 0.0K
15:53 6,114.50 6,115.06 6,114.17 6,114.23 0.0K
15:54 6,114.10 6,118.26 6,113.89 6,117.44 0.0K
15:55 6,117.66 6,122.99 6,117.66 6,121.48 0.0K
15:56 6,121.21 6,121.74 6,120.81 6,121.48 0.0K
15:57 6,122.25 6,124.18 6,122.25 6,124.18 0.0K
15:58 6,124.57 6,126.19 6,124.57 6,126.19 0.0K
15:59 6,126.58 6,129.12 6,125.93 6,129.12 0.0K
16:00 6,129.50 6,129.63 6,129.50 6,129.57 0.0K
16:01 6,129.57 6,129.58 6,129.57 6,129.58 0.0K
16:02 6,129.58 6,129.58 6,129.58 6,129.58 0.0K
16:03 6,129.58 6,129.58 6,129.58 6,129.58 0.0K
16:04 6,129.58 6,129.58 6,129.58 6,129.58 0.0K
16:05 6,129.58 6,129.58 6,129.58 6,129.58 0.0K
16:06 6,129.58 6,129.58 6,129.58 6,129.58 0.0K
16:07 6,129.58 6,129.58 6,129.58 6,129.58 0.0K
16:08 6,129.58 6,129.58 6,129.58 6,129.58 0.0K
16:09 6,129.58 6,129.58 6,129.58 6,129.58 0.0K
16:10 6,129.58 6,129.58 6,129.58 6,129.58 0.0K
16:11 6,129.58 6,129.58 6,129.58 6,129.58 0.0K
16:12 6,129.58 6,129.58 6,129.58 6,129.58 0.0K
16:13 6,129.58 6,129.58 6,129.58 6,129.58 0.0K
16:14 6,129.58 6,129.58 6,129.58 6,129.58 0.0K
16:15 6,129.58 6,129.58 6,129.58 6,129.58 0.0K
16:16 6,129.58 6,129.58 6,129.58 6,129.58 0.0K
16:17 6,129.58 6,129.58 6,129.58 6,129.58 0.0K
16:18 6,129.58 6,129.58 6,129.58 6,129.58 0.0K
16:19 6,129.58 6,129.58 6,129.58 6,129.58 0.0K
16:20 6,129.58 6,129.58 6,129.58 6,129.58 0.0K
16:46 6,129.58 6,129.58 6,129.58 6,129.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar