S

SRO
🏛️ Vereinigte Staaten →
6,715.79
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,115.52 6,120.49 6,115.52 6,120.49 0.0K
09:31 6,120.78 6,122.08 6,116.21 6,116.22 0.0K
09:32 6,117.44 6,119.44 6,116.22 6,116.89 0.0K
09:33 6,117.54 6,119.42 6,117.36 6,117.36 0.0K
09:34 6,116.37 6,118.71 6,116.37 6,118.71 0.0K
09:35 6,117.71 6,117.71 6,115.06 6,115.61 0.0K
09:36 6,114.85 6,116.97 6,114.85 6,115.73 0.0K
09:37 6,116.18 6,118.70 6,115.41 6,118.70 0.0K
09:38 6,118.69 6,121.13 6,118.69 6,121.13 0.0K
09:39 6,121.04 6,121.19 6,119.45 6,119.70 0.0K
09:40 6,119.81 6,121.43 6,119.33 6,119.93 0.0K
09:41 6,120.41 6,121.54 6,119.10 6,120.22 0.0K
09:42 6,120.37 6,122.29 6,120.37 6,121.62 0.0K
09:43 6,121.31 6,121.67 6,120.72 6,121.18 0.0K
09:44 6,121.43 6,121.43 6,120.07 6,120.54 0.0K
09:45 6,120.82 6,122.09 6,120.78 6,121.45 0.0K
09:46 6,121.13 6,121.13 6,119.48 6,120.05 0.0K
09:47 6,120.36 6,120.84 6,118.47 6,120.26 0.0K
09:48 6,120.50 6,121.49 6,120.38 6,120.48 0.0K
09:49 6,120.26 6,121.21 6,119.92 6,121.21 0.0K
09:50 6,121.04 6,122.37 6,121.04 6,121.45 0.0K
09:51 6,121.14 6,122.99 6,121.03 6,122.77 0.0K
09:52 6,122.69 6,122.69 6,121.75 6,121.91 0.0K
09:53 6,121.85 6,121.85 6,120.50 6,120.87 0.0K
09:54 6,120.77 6,120.77 6,119.63 6,120.63 0.0K
09:55 6,120.72 6,120.72 6,119.35 6,120.51 0.0K
09:56 6,121.42 6,122.05 6,121.09 6,121.67 0.0K
09:57 6,121.96 6,121.96 6,120.05 6,120.24 0.0K
09:58 6,120.35 6,121.59 6,120.35 6,120.47 0.0K
09:59 6,120.53 6,121.38 6,120.53 6,121.17 0.0K
10:00 6,120.48 6,121.86 6,119.69 6,120.03 0.0K
10:01 6,120.09 6,120.63 6,117.95 6,118.51 0.0K
10:02 6,119.30 6,119.30 6,116.39 6,117.51 0.0K
10:03 6,117.66 6,120.39 6,117.66 6,120.39 0.0K
10:04 6,120.25 6,122.58 6,120.19 6,122.58 0.0K
10:05 6,122.93 6,123.79 6,122.64 6,123.23 0.0K
10:06 6,123.80 6,124.29 6,123.06 6,124.19 0.0K
10:07 6,124.20 6,125.71 6,123.95 6,125.58 0.0K
10:08 6,125.53 6,126.44 6,125.23 6,126.18 0.0K
10:09 6,125.81 6,126.79 6,125.81 6,126.73 0.0K
10:10 6,126.34 6,127.27 6,126.34 6,126.65 0.0K
10:11 6,126.68 6,126.68 6,125.52 6,125.64 0.0K
10:12 6,125.48 6,125.72 6,124.90 6,125.07 0.0K
10:13 6,124.76 6,124.87 6,122.99 6,124.30 0.0K
10:14 6,124.22 6,124.99 6,123.68 6,123.68 0.0K
10:15 6,123.62 6,123.62 6,121.78 6,122.34 0.0K
10:16 6,122.11 6,124.55 6,121.99 6,124.11 0.0K
10:17 6,124.14 6,124.52 6,122.99 6,123.48 0.0K
10:18 6,123.45 6,123.45 6,119.68 6,121.20 0.0K
10:19 6,121.32 6,121.35 6,119.09 6,119.81 0.0K
10:20 6,119.73 6,121.55 6,119.63 6,121.42 0.0K
10:21 6,121.25 6,121.25 6,120.03 6,120.03 0.0K
10:22 6,119.68 6,120.08 6,118.58 6,119.76 0.0K
10:23 6,119.92 6,120.49 6,119.59 6,120.13 0.0K
10:24 6,119.96 6,122.22 6,119.96 6,121.63 0.0K
10:25 6,121.67 6,122.78 6,121.44 6,122.05 0.0K
10:26 6,121.74 6,122.27 6,121.05 6,122.21 0.0K
10:27 6,122.09 6,122.86 6,121.66 6,122.79 0.0K
10:28 6,122.60 6,122.98 6,121.99 6,122.27 0.0K
10:29 6,122.47 6,122.47 6,119.31 6,119.32 0.0K
10:30 6,119.51 6,119.51 6,118.48 6,118.56 0.0K
10:31 6,118.57 6,119.61 6,118.57 6,118.86 0.0K
10:32 6,118.83 6,118.98 6,118.17 6,118.17 0.0K
10:33 6,118.48 6,119.17 6,117.87 6,118.36 0.0K
10:34 6,118.40 6,118.53 6,117.50 6,118.36 0.0K
10:35 6,118.86 6,120.75 6,118.86 6,120.42 0.0K
10:36 6,120.57 6,120.57 6,118.70 6,118.70 0.0K
10:37 6,119.11 6,119.64 6,118.51 6,118.51 0.0K
10:38 6,117.95 6,117.95 6,116.21 6,116.64 0.0K
10:39 6,116.84 6,118.42 6,116.84 6,117.85 0.0K
10:40 6,117.79 6,117.79 6,116.11 6,116.11 0.0K
10:41 6,116.26 6,116.26 6,114.15 6,116.03 0.0K
10:42 6,116.46 6,117.11 6,115.60 6,116.29 0.0K
10:43 6,116.15 6,116.74 6,115.74 6,116.39 0.0K
10:44 6,116.48 6,117.67 6,116.31 6,117.47 0.0K
10:45 6,117.70 6,119.38 6,117.70 6,118.85 0.0K
10:46 6,118.80 6,119.88 6,118.70 6,119.88 0.0K
10:47 6,119.81 6,119.81 6,119.11 6,119.17 0.0K
10:48 6,119.54 6,120.02 6,119.23 6,119.87 0.0K
10:49 6,119.86 6,121.71 6,119.76 6,121.48 0.0K
10:50 6,121.26 6,121.26 6,119.83 6,120.93 0.0K
10:51 6,121.08 6,122.11 6,121.08 6,121.53 0.0K
10:52 6,121.29 6,122.04 6,121.29 6,121.75 0.0K
10:53 6,121.63 6,122.58 6,121.63 6,122.58 0.0K
10:54 6,122.50 6,122.82 6,122.10 6,122.35 0.0K
10:55 6,121.90 6,122.18 6,121.38 6,121.38 0.0K
10:56 6,121.39 6,122.40 6,121.39 6,122.19 0.0K
10:57 6,122.26 6,123.49 6,122.26 6,123.37 0.0K
10:58 6,123.48 6,123.61 6,122.40 6,122.73 0.0K
10:59 6,122.77 6,122.77 6,121.91 6,122.10 0.0K
11:00 6,122.46 6,122.99 6,120.22 6,120.61 0.0K
11:01 6,120.11 6,121.58 6,119.51 6,121.58 0.0K
11:02 6,121.75 6,123.10 6,121.75 6,122.60 0.0K
11:03 6,122.71 6,123.20 6,122.57 6,122.68 0.0K
11:04 6,122.43 6,122.43 6,121.74 6,122.21 0.0K
11:05 6,122.31 6,122.68 6,121.93 6,122.09 0.0K
11:06 6,121.97 6,122.55 6,121.51 6,122.55 0.0K
11:07 6,122.27 6,123.90 6,122.26 6,123.74 0.0K
11:08 6,123.82 6,125.24 6,123.82 6,125.24 0.0K
11:09 6,125.24 6,125.24 6,124.36 6,124.74 0.0K
11:10 6,124.68 6,125.16 6,124.09 6,125.16 0.0K
11:11 6,125.48 6,125.69 6,123.91 6,124.15 0.0K
11:12 6,124.27 6,125.05 6,124.27 6,124.38 0.0K
11:13 6,124.35 6,124.35 6,121.06 6,121.06 0.0K
11:14 6,121.10 6,122.55 6,121.10 6,121.50 0.0K
11:15 6,121.69 6,122.05 6,120.82 6,120.83 0.0K
11:16 6,120.70 6,120.70 6,118.96 6,119.23 0.0K
11:17 6,119.18 6,119.18 6,117.92 6,118.98 0.0K
11:18 6,119.05 6,119.52 6,117.38 6,117.72 0.0K
11:19 6,117.82 6,117.82 6,115.35 6,115.57 0.0K
11:20 6,115.59 6,115.62 6,111.41 6,112.41 0.0K
11:21 6,112.07 6,112.87 6,111.31 6,112.87 0.0K
11:22 6,112.55 6,114.90 6,112.55 6,114.90 0.0K
11:23 6,115.02 6,115.02 6,113.26 6,114.11 0.0K
11:24 6,114.10 6,114.47 6,113.70 6,114.07 0.0K
11:25 6,114.09 6,116.14 6,113.44 6,116.14 0.0K
11:26 6,116.21 6,116.82 6,116.21 6,116.69 0.0K
11:27 6,117.01 6,119.05 6,117.00 6,118.57 0.0K
11:28 6,118.45 6,118.77 6,117.30 6,117.38 0.0K
11:29 6,117.78 6,117.97 6,117.09 6,117.09 0.0K
11:30 6,117.07 6,117.28 6,114.77 6,114.77 0.0K
11:31 6,115.11 6,116.24 6,115.11 6,116.01 0.0K
11:32 6,116.09 6,116.25 6,115.35 6,115.50 0.0K
11:33 6,115.33 6,115.56 6,113.89 6,114.61 0.0K
11:34 6,114.81 6,115.62 6,114.52 6,115.62 0.0K
11:35 6,115.65 6,116.25 6,114.95 6,116.25 0.0K
11:36 6,116.24 6,116.46 6,113.70 6,114.02 0.0K
11:37 6,113.95 6,114.95 6,113.54 6,114.95 0.0K
11:38 6,114.97 6,115.96 6,114.97 6,115.95 0.0K
11:39 6,115.93 6,116.56 6,115.66 6,116.53 0.0K
11:40 6,116.52 6,117.07 6,116.39 6,116.81 0.0K
11:41 6,116.65 6,117.16 6,116.23 6,117.16 0.0K
11:42 6,117.19 6,117.39 6,116.72 6,116.94 0.0K
11:43 6,116.84 6,117.90 6,116.84 6,117.20 0.0K
11:44 6,117.20 6,117.57 6,116.75 6,117.34 0.0K
11:45 6,117.26 6,117.54 6,117.16 6,117.54 0.0K
11:46 6,117.58 6,117.86 6,117.00 6,117.01 0.0K
11:47 6,116.98 6,116.98 6,113.34 6,113.36 0.0K
11:48 6,113.54 6,114.58 6,112.85 6,113.01 0.0K
11:49 6,113.10 6,113.12 6,112.65 6,112.93 0.0K
11:50 6,113.05 6,113.84 6,111.77 6,113.84 0.0K
11:51 6,113.87 6,114.79 6,113.87 6,114.79 0.0K
11:52 6,114.74 6,115.00 6,114.15 6,114.18 0.0K
11:53 6,114.27 6,116.20 6,114.27 6,116.20 0.0K
11:54 6,116.23 6,117.01 6,116.12 6,116.86 0.0K
11:55 6,116.97 6,117.26 6,116.64 6,116.94 0.0K
11:56 6,117.07 6,117.11 6,116.15 6,116.25 0.0K
11:57 6,116.27 6,116.84 6,115.34 6,116.68 0.0K
11:58 6,116.72 6,118.41 6,116.72 6,118.41 0.0K
11:59 6,118.44 6,118.80 6,118.42 6,118.47 0.0K
12:00 6,118.40 6,118.40 6,117.01 6,117.36 0.0K
12:01 6,117.38 6,117.84 6,117.38 6,117.84 0.0K
12:02 6,117.89 6,118.82 6,117.89 6,118.34 0.0K
12:03 6,118.34 6,118.56 6,118.04 6,118.47 0.0K
12:04 6,118.41 6,118.41 6,117.02 6,117.07 0.0K
12:05 6,117.07 6,117.08 6,116.26 6,116.26 0.0K
12:06 6,116.31 6,116.42 6,116.01 6,116.27 0.0K
12:07 6,116.23 6,116.32 6,113.91 6,114.65 0.0K
12:08 6,114.70 6,114.84 6,113.03 6,113.35 0.0K
12:09 6,113.28 6,113.85 6,112.83 6,112.94 0.0K
12:10 6,112.90 6,112.90 6,111.35 6,111.52 0.0K
12:11 6,111.22 6,112.08 6,110.86 6,111.85 0.0K
12:12 6,111.97 6,112.46 6,111.57 6,111.74 0.0K
12:13 6,111.75 6,111.76 6,110.23 6,111.12 0.0K
12:14 6,111.38 6,112.67 6,111.38 6,112.67 0.0K
12:15 6,112.82 6,112.86 6,112.43 6,112.43 0.0K
12:16 6,112.52 6,113.31 6,112.22 6,112.22 0.0K
12:17 6,112.37 6,112.81 6,112.16 6,112.24 0.0K
12:18 6,112.28 6,112.28 6,111.36 6,111.82 0.0K
12:19 6,111.73 6,112.66 6,111.66 6,112.59 0.0K
12:20 6,112.74 6,114.05 6,112.74 6,113.45 0.0K
12:21 6,113.48 6,113.58 6,112.51 6,113.12 0.0K
12:22 6,113.37 6,113.37 6,111.80 6,111.93 0.0K
12:23 6,111.68 6,111.88 6,111.20 6,111.20 0.0K
12:24 6,111.36 6,111.91 6,111.28 6,111.91 0.0K
12:25 6,111.94 6,112.29 6,111.08 6,111.52 0.0K
12:26 6,111.59 6,112.11 6,111.34 6,112.11 0.0K
12:27 6,112.21 6,112.21 6,111.65 6,111.97 0.0K
12:28 6,111.93 6,112.01 6,110.40 6,110.50 0.0K
12:29 6,110.67 6,110.85 6,109.41 6,109.59 0.0K
12:30 6,109.93 6,110.29 6,108.30 6,110.25 0.0K
12:31 6,109.94 6,111.05 6,109.94 6,111.05 0.0K
12:32 6,111.17 6,111.20 6,110.58 6,110.58 0.0K
12:33 6,110.53 6,110.65 6,110.20 6,110.20 0.0K
12:34 6,110.38 6,110.54 6,110.19 6,110.40 0.0K
12:35 6,110.42 6,111.71 6,110.42 6,111.70 0.0K
12:36 6,111.82 6,112.23 6,111.30 6,111.47 0.0K
12:37 6,111.50 6,112.13 6,111.50 6,111.57 0.0K
12:38 6,111.67 6,111.67 6,110.71 6,110.85 0.0K
12:39 6,110.80 6,110.80 6,109.94 6,109.94 0.0K
12:40 6,109.83 6,110.02 6,109.39 6,109.99 0.0K
12:41 6,110.11 6,110.44 6,109.71 6,110.44 0.0K
12:42 6,110.55 6,110.55 6,109.40 6,109.40 0.0K
12:43 6,109.19 6,109.19 6,107.71 6,108.95 0.0K
12:44 6,108.89 6,109.33 6,108.60 6,109.21 0.0K
12:45 6,109.18 6,110.34 6,108.96 6,110.25 0.0K
12:46 6,110.21 6,110.40 6,109.55 6,110.40 0.0K
12:47 6,110.40 6,110.86 6,110.30 6,110.82 0.0K
12:48 6,110.77 6,112.58 6,110.68 6,112.37 0.0K
12:49 6,112.26 6,113.39 6,112.26 6,113.35 0.0K
12:50 6,113.44 6,114.00 6,113.42 6,114.00 0.0K
12:51 6,113.77 6,114.39 6,113.26 6,114.39 0.0K
12:52 6,114.48 6,115.41 6,114.48 6,115.26 0.0K
12:53 6,115.18 6,115.18 6,114.23 6,115.08 0.0K
12:54 6,114.95 6,115.88 6,114.60 6,115.77 0.0K
12:55 6,115.77 6,116.15 6,115.61 6,115.73 0.0K
12:56 6,115.75 6,115.75 6,114.77 6,115.04 0.0K
12:57 6,115.03 6,116.42 6,115.03 6,116.22 0.0K
12:58 6,116.28 6,116.62 6,115.89 6,116.42 0.0K
12:59 6,116.56 6,116.56 6,115.64 6,115.86 0.0K
13:00 6,116.13 6,116.79 6,116.01 6,116.07 0.0K
13:01 6,115.90 6,115.99 6,114.74 6,114.74 0.0K
13:02 6,114.60 6,117.04 6,114.60 6,116.83 0.0K
13:03 6,116.59 6,116.86 6,116.51 6,116.72 0.0K
13:04 6,116.80 6,116.96 6,116.09 6,116.14 0.0K
13:05 6,116.11 6,116.11 6,115.53 6,115.85 0.0K
13:06 6,115.91 6,115.91 6,115.43 6,115.58 0.0K
13:07 6,115.41 6,115.71 6,115.40 6,115.71 0.0K
13:08 6,115.65 6,117.30 6,115.53 6,117.16 0.0K
13:09 6,117.25 6,117.27 6,116.11 6,116.48 0.0K
13:10 6,116.51 6,116.84 6,116.36 6,116.71 0.0K
13:11 6,116.69 6,117.47 6,116.49 6,117.07 0.0K
13:12 6,116.89 6,117.25 6,116.59 6,117.04 0.0K
13:13 6,117.13 6,117.13 6,116.67 6,116.89 0.0K
13:14 6,116.81 6,116.88 6,115.54 6,115.63 0.0K
13:15 6,115.74 6,115.85 6,114.92 6,115.59 0.0K
13:16 6,115.64 6,115.69 6,114.71 6,115.21 0.0K
13:17 6,115.17 6,115.60 6,115.16 6,115.16 0.0K
13:18 6,115.26 6,116.79 6,115.26 6,116.79 0.0K
13:19 6,116.81 6,117.14 6,116.25 6,116.25 0.0K
13:20 6,116.00 6,116.18 6,115.50 6,116.07 0.0K
13:21 6,116.25 6,116.66 6,115.47 6,115.47 0.0K
13:22 6,115.41 6,115.75 6,115.29 6,115.70 0.0K
13:23 6,115.75 6,116.39 6,115.75 6,116.02 0.0K
13:24 6,115.81 6,115.88 6,115.56 6,115.82 0.0K
13:25 6,115.71 6,115.71 6,114.48 6,115.11 0.0K
13:26 6,115.03 6,115.35 6,114.69 6,114.69 0.0K
13:27 6,114.69 6,114.69 6,113.71 6,113.71 0.0K
13:28 6,113.60 6,114.78 6,113.57 6,114.78 0.0K
13:29 6,114.82 6,115.82 6,114.82 6,115.69 0.0K
13:30 6,115.76 6,117.49 6,115.49 6,117.44 0.0K
13:31 6,117.32 6,117.77 6,117.10 6,117.34 0.0K
13:32 6,117.26 6,118.25 6,117.26 6,118.16 0.0K
13:33 6,118.31 6,119.92 6,118.31 6,119.88 0.0K
13:34 6,119.78 6,120.63 6,119.78 6,120.30 0.0K
13:35 6,120.26 6,120.35 6,119.42 6,119.42 0.0K
13:36 6,119.40 6,121.04 6,119.31 6,120.86 0.0K
13:37 6,120.86 6,120.91 6,120.02 6,120.02 0.0K
13:38 6,120.03 6,120.31 6,120.03 6,120.31 0.0K
13:39 6,120.38 6,120.38 6,120.11 6,120.20 0.0K
13:40 6,120.48 6,121.51 6,120.48 6,121.51 0.0K
13:41 6,121.62 6,121.82 6,121.21 6,121.45 0.0K
13:42 6,121.40 6,121.52 6,120.60 6,121.23 0.0K
13:43 6,121.31 6,121.53 6,120.72 6,120.72 0.0K
13:44 6,120.72 6,121.39 6,120.72 6,121.38 0.0K
13:45 6,121.35 6,122.38 6,121.35 6,122.36 0.0K
13:46 6,122.42 6,123.60 6,122.40 6,123.23 0.0K
13:47 6,123.28 6,123.71 6,123.28 6,123.71 0.0K
13:48 6,123.71 6,123.85 6,123.32 6,123.39 0.0K
13:49 6,123.43 6,123.53 6,122.91 6,123.24 0.0K
13:50 6,123.24 6,124.12 6,123.24 6,123.98 0.0K
13:51 6,123.95 6,124.00 6,123.61 6,123.61 0.0K
13:52 6,123.48 6,123.54 6,122.74 6,122.87 0.0K
13:53 6,122.91 6,122.99 6,122.69 6,122.92 0.0K
13:54 6,122.93 6,123.65 6,122.87 6,123.57 0.0K
13:55 6,123.57 6,123.57 6,122.94 6,123.57 0.0K
13:56 6,123.61 6,123.61 6,122.88 6,122.88 0.0K
13:57 6,122.77 6,122.83 6,122.10 6,122.17 0.0K
13:58 6,121.88 6,122.17 6,121.78 6,121.94 0.0K
13:59 6,122.03 6,122.03 6,121.51 6,121.51 0.0K
14:00 6,121.39 6,121.39 6,120.58 6,121.04 0.0K
14:01 6,120.95 6,121.31 6,120.90 6,121.02 0.0K
14:02 6,121.06 6,122.12 6,121.06 6,122.12 0.0K
14:03 6,122.12 6,122.12 6,121.67 6,121.91 0.0K
14:04 6,121.89 6,121.91 6,121.56 6,121.59 0.0K
14:05 6,121.52 6,121.92 6,121.47 6,121.69 0.0K
14:06 6,121.59 6,122.04 6,121.47 6,121.54 0.0K
14:07 6,121.56 6,122.16 6,121.56 6,121.76 0.0K
14:08 6,121.79 6,122.07 6,121.62 6,122.03 0.0K
14:09 6,122.03 6,122.06 6,121.74 6,121.90 0.0K
14:10 6,121.94 6,123.06 6,121.91 6,123.02 0.0K
14:11 6,123.01 6,123.01 6,122.48 6,122.81 0.0K
14:12 6,122.75 6,123.81 6,122.75 6,123.81 0.0K
14:13 6,123.59 6,123.62 6,123.18 6,123.24 0.0K
14:14 6,123.41 6,123.75 6,123.38 6,123.75 0.0K
14:15 6,123.68 6,123.88 6,122.90 6,122.90 0.0K
14:16 6,122.73 6,123.23 6,122.67 6,122.67 0.0K
14:17 6,122.69 6,123.22 6,122.52 6,122.52 0.0K
14:18 6,122.40 6,122.47 6,120.32 6,120.72 0.0K
14:19 6,120.90 6,121.32 6,120.83 6,121.22 0.0K
14:20 6,121.14 6,121.14 6,119.58 6,120.12 0.0K
14:21 6,120.15 6,120.46 6,119.79 6,120.15 0.0K
14:22 6,120.14 6,120.33 6,119.51 6,120.06 0.0K
14:23 6,120.13 6,120.63 6,120.02 6,120.11 0.0K
14:24 6,119.82 6,120.51 6,119.77 6,120.26 0.0K
14:25 6,120.30 6,120.42 6,119.38 6,119.38 0.0K
14:26 6,119.42 6,119.70 6,119.36 6,119.41 0.0K
14:27 6,119.18 6,119.18 6,117.58 6,117.58 0.0K
14:28 6,117.58 6,118.11 6,117.39 6,117.39 0.0K
14:29 6,117.36 6,117.67 6,117.22 6,117.55 0.0K
14:30 6,117.40 6,117.48 6,115.88 6,117.46 0.0K
14:31 6,117.55 6,118.01 6,116.36 6,116.36 0.0K
14:32 6,116.41 6,116.81 6,115.93 6,116.57 0.0K
14:33 6,116.47 6,117.09 6,116.39 6,116.85 0.0K
14:34 6,116.94 6,117.68 6,116.89 6,117.46 0.0K
14:35 6,117.32 6,117.32 6,116.38 6,117.18 0.0K
14:36 6,117.08 6,117.80 6,117.02 6,117.76 0.0K
14:37 6,117.71 6,118.95 6,117.71 6,118.92 0.0K
14:38 6,119.01 6,119.10 6,118.28 6,118.36 0.0K
14:39 6,118.12 6,118.12 6,117.60 6,117.94 0.0K
14:40 6,118.09 6,118.23 6,117.53 6,117.53 0.0K
14:41 6,117.55 6,117.82 6,117.23 6,117.38 0.0K
14:42 6,117.50 6,118.14 6,117.50 6,118.07 0.0K
14:43 6,118.08 6,118.40 6,117.86 6,118.31 0.0K
14:44 6,118.28 6,118.53 6,117.90 6,118.20 0.0K
14:45 6,118.35 6,119.25 6,118.35 6,118.90 0.0K
14:46 6,118.91 6,118.97 6,118.20 6,118.30 0.0K
14:47 6,118.34 6,118.68 6,118.06 6,118.07 0.0K
14:48 6,118.10 6,118.10 6,116.77 6,116.94 0.0K
14:49 6,116.96 6,116.96 6,116.18 6,116.86 0.0K
14:50 6,116.79 6,117.20 6,116.06 6,117.20 0.0K
14:51 6,117.28 6,117.30 6,116.18 6,116.24 0.0K
14:52 6,116.35 6,116.35 6,115.47 6,115.55 0.0K
14:53 6,115.37 6,115.90 6,115.30 6,115.90 0.0K
14:54 6,115.87 6,116.97 6,115.87 6,116.78 0.0K
14:55 6,116.79 6,117.32 6,116.79 6,116.85 0.0K
14:56 6,116.96 6,116.96 6,115.99 6,115.99 0.0K
14:57 6,115.97 6,116.76 6,115.73 6,116.71 0.0K
14:58 6,116.89 6,118.13 6,116.79 6,118.04 0.0K
14:59 6,118.05 6,119.18 6,118.05 6,118.59 0.0K
15:00 6,117.74 6,118.04 6,116.63 6,116.63 0.0K
15:01 6,116.59 6,116.95 6,116.33 6,116.33 0.0K
15:02 6,116.46 6,116.53 6,115.87 6,116.39 0.0K
15:03 6,116.29 6,116.29 6,115.64 6,115.64 0.0K
15:04 6,115.82 6,116.28 6,115.51 6,116.17 0.0K
15:05 6,116.13 6,116.29 6,115.61 6,115.97 0.0K
15:06 6,116.16 6,116.16 6,115.63 6,115.77 0.0K
15:07 6,115.66 6,116.21 6,115.60 6,116.13 0.0K
15:08 6,115.96 6,116.55 6,115.92 6,116.55 0.0K
15:09 6,116.52 6,116.84 6,116.44 6,116.72 0.0K
15:10 6,116.68 6,116.72 6,115.81 6,115.81 0.0K
15:11 6,115.54 6,116.04 6,115.11 6,115.32 0.0K
15:12 6,115.30 6,115.69 6,115.20 6,115.48 0.0K
15:13 6,115.54 6,116.64 6,115.29 6,116.64 0.0K
15:14 6,116.70 6,117.39 6,116.69 6,117.39 0.0K
15:15 6,117.64 6,118.75 6,117.64 6,118.43 0.0K
15:16 6,118.37 6,118.37 6,117.14 6,117.86 0.0K
15:17 6,118.13 6,118.16 6,117.78 6,118.13 0.0K
15:18 6,117.93 6,118.41 6,117.71 6,118.41 0.0K
15:19 6,118.47 6,119.01 6,118.19 6,118.33 0.0K
15:20 6,118.31 6,118.58 6,117.76 6,117.92 0.0K
15:21 6,117.97 6,117.97 6,117.41 6,117.41 0.0K
15:22 6,117.27 6,117.27 6,115.96 6,116.14 0.0K
15:23 6,116.02 6,116.20 6,115.73 6,116.02 0.0K
15:24 6,115.89 6,115.89 6,115.19 6,115.19 0.0K
15:25 6,115.26 6,115.84 6,114.58 6,115.84 0.0K
15:26 6,115.81 6,115.81 6,114.69 6,114.75 0.0K
15:27 6,114.79 6,115.02 6,114.05 6,114.12 0.0K
15:28 6,114.19 6,114.19 6,113.09 6,114.13 0.0K
15:29 6,114.07 6,114.07 6,112.65 6,112.82 0.0K
15:30 6,112.89 6,113.25 6,112.37 6,112.68 0.0K
15:31 6,112.65 6,114.17 6,112.60 6,114.17 0.0K
15:32 6,114.18 6,115.11 6,113.62 6,113.62 0.0K
15:33 6,113.48 6,114.90 6,113.34 6,114.90 0.0K
15:34 6,115.01 6,116.24 6,114.51 6,116.24 0.0K
15:35 6,116.17 6,116.18 6,115.33 6,115.92 0.0K
15:36 6,115.75 6,116.84 6,115.72 6,116.19 0.0K
15:37 6,116.26 6,116.95 6,116.13 6,116.62 0.0K
15:38 6,116.62 6,116.99 6,116.52 6,116.82 0.0K
15:39 6,116.64 6,117.57 6,116.64 6,117.57 0.0K
15:40 6,117.46 6,117.46 6,116.04 6,116.04 0.0K
15:41 6,115.78 6,115.97 6,113.77 6,114.04 0.0K
15:42 6,114.02 6,114.47 6,113.60 6,114.24 0.0K
15:43 6,114.19 6,114.19 6,112.17 6,112.17 0.0K
15:44 6,112.57 6,113.35 6,112.17 6,113.32 0.0K
15:45 6,113.46 6,113.79 6,112.86 6,113.55 0.0K
15:46 6,113.72 6,113.84 6,112.87 6,113.16 0.0K
15:47 6,113.15 6,113.39 6,112.57 6,112.60 0.0K
15:48 6,112.59 6,113.25 6,112.32 6,112.40 0.0K
15:49 6,112.42 6,112.97 6,111.94 6,112.54 0.0K
15:50 6,112.66 6,116.96 6,112.66 6,115.06 0.0K
15:51 6,114.69 6,115.95 6,114.27 6,115.95 0.0K
15:52 6,115.89 6,116.95 6,115.85 6,116.93 0.0K
15:53 6,117.09 6,118.29 6,117.09 6,117.38 0.0K
15:54 6,117.35 6,118.68 6,117.26 6,117.57 0.0K
15:55 6,115.61 6,117.33 6,114.24 6,116.33 0.0K
15:56 6,116.54 6,117.77 6,116.54 6,117.58 0.0K
15:57 6,117.37 6,118.25 6,117.19 6,117.86 0.0K
15:58 6,117.91 6,117.91 6,116.12 6,116.86 0.0K
15:59 6,117.02 6,117.54 6,113.63 6,113.74 0.0K
16:00 6,114.14 6,114.59 6,114.14 6,114.59 0.0K
16:01 6,114.59 6,114.61 6,114.59 6,114.61 0.0K
16:02 6,114.61 6,114.63 6,114.61 6,114.63 0.0K
16:03 6,114.63 6,114.63 6,114.63 6,114.63 0.0K
16:04 6,114.63 6,114.63 6,114.63 6,114.63 0.0K
16:05 6,114.63 6,114.63 6,114.63 6,114.63 0.0K
16:06 6,114.63 6,114.63 6,114.63 6,114.63 0.0K
16:07 6,114.63 6,114.63 6,114.63 6,114.63 0.0K
16:08 6,114.63 6,114.63 6,114.63 6,114.63 0.0K
16:09 6,114.63 6,114.63 6,114.63 6,114.63 0.0K
16:10 6,114.63 6,114.63 6,114.63 6,114.63 0.0K
16:11 6,114.63 6,114.63 6,114.63 6,114.63 0.0K
16:12 6,114.63 6,114.63 6,114.63 6,114.63 0.0K
16:13 6,114.63 6,114.63 6,114.63 6,114.63 0.0K
16:14 6,114.63 6,114.63 6,114.63 6,114.63 0.0K
16:15 6,114.63 6,114.63 6,114.63 6,114.63 0.0K
16:16 6,114.63 6,114.63 6,114.63 6,114.63 0.0K
16:17 6,114.63 6,114.63 6,114.63 6,114.63 0.0K
16:18 6,114.63 6,114.63 6,114.63 6,114.63 0.0K
16:19 6,114.63 6,114.63 6,114.63 6,114.63 0.0K
16:20 6,114.63 6,114.63 6,114.63 6,114.63 0.0K
16:43 6,114.63 6,114.63 6,114.63 6,114.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar