S

SRO
🏛️ Vereinigte Staaten →
6,715.79
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,049.32 6,049.32 6,043.58 6,049.20 0.0K
09:31 6,048.40 6,049.06 6,047.19 6,047.73 0.0K
09:32 6,047.38 6,049.34 6,047.38 6,048.29 0.0K
09:33 6,049.25 6,050.04 6,048.24 6,049.73 0.0K
09:34 6,049.79 6,053.14 6,049.73 6,052.53 0.0K
09:35 6,052.61 6,053.33 6,051.05 6,053.33 0.0K
09:36 6,054.30 6,055.34 6,054.06 6,055.14 0.0K
09:37 6,054.72 6,054.78 6,051.99 6,051.99 0.0K
09:38 6,050.27 6,053.34 6,050.27 6,051.65 0.0K
09:39 6,051.72 6,053.25 6,051.58 6,052.14 0.0K
09:40 6,052.16 6,052.53 6,050.32 6,052.32 0.0K
09:41 6,052.56 6,052.74 6,051.61 6,052.43 0.0K
09:42 6,052.42 6,052.42 6,051.62 6,052.03 0.0K
09:43 6,051.92 6,052.90 6,051.06 6,052.63 0.0K
09:44 6,052.43 6,054.28 6,052.43 6,053.24 0.0K
09:45 6,053.44 6,053.69 6,052.98 6,053.33 0.0K
09:46 6,053.23 6,053.23 6,051.36 6,051.58 0.0K
09:47 6,051.60 6,052.27 6,051.20 6,051.82 0.0K
09:48 6,051.88 6,052.91 6,051.88 6,052.50 0.0K
09:49 6,052.19 6,052.19 6,050.68 6,050.72 0.0K
09:50 6,051.05 6,052.71 6,051.03 6,052.13 0.0K
09:51 6,052.35 6,053.40 6,052.15 6,053.30 0.0K
09:52 6,053.83 6,055.09 6,053.51 6,053.83 0.0K
09:53 6,053.95 6,053.95 6,053.08 6,053.17 0.0K
09:54 6,052.89 6,053.04 6,051.99 6,052.89 0.0K
09:55 6,052.81 6,052.81 6,051.17 6,051.78 0.0K
09:56 6,051.79 6,053.53 6,051.79 6,053.32 0.0K
09:57 6,052.91 6,053.34 6,052.04 6,052.04 0.0K
09:58 6,052.01 6,053.98 6,051.67 6,052.99 0.0K
09:59 6,053.24 6,053.24 6,051.14 6,051.69 0.0K
10:00 6,052.47 6,057.81 6,051.80 6,054.81 0.0K
10:01 6,054.88 6,057.28 6,054.88 6,057.28 0.0K
10:02 6,057.25 6,058.04 6,055.07 6,056.04 0.0K
10:03 6,054.97 6,055.39 6,054.08 6,054.42 0.0K
10:04 6,054.18 6,054.18 6,050.70 6,050.70 0.0K
10:05 6,050.90 6,051.17 6,048.27 6,048.27 0.0K
10:06 6,048.58 6,049.49 6,047.76 6,049.38 0.0K
10:07 6,049.43 6,049.43 6,048.61 6,049.00 0.0K
10:08 6,048.70 6,048.70 6,045.73 6,048.34 0.0K
10:09 6,048.40 6,051.28 6,048.22 6,051.28 0.0K
10:10 6,051.52 6,052.21 6,050.12 6,050.47 0.0K
10:11 6,050.27 6,051.50 6,050.24 6,050.70 0.0K
10:12 6,050.76 6,053.79 6,050.76 6,052.94 0.0K
10:13 6,053.16 6,053.16 6,051.52 6,052.36 0.0K
10:14 6,052.26 6,052.64 6,051.41 6,052.17 0.0K
10:15 6,053.29 6,053.72 6,052.75 6,053.20 0.0K
10:16 6,053.26 6,053.51 6,052.00 6,052.69 0.0K
10:17 6,052.51 6,052.72 6,051.90 6,052.59 0.0K
10:18 6,053.25 6,054.27 6,052.58 6,052.58 0.0K
10:19 6,052.73 6,052.86 6,051.66 6,051.71 0.0K
10:20 6,051.61 6,052.33 6,050.99 6,050.99 0.0K
10:21 6,050.86 6,053.38 6,050.04 6,053.20 0.0K
10:22 6,053.33 6,053.77 6,052.53 6,053.76 0.0K
10:23 6,054.01 6,055.47 6,054.01 6,054.87 0.0K
10:24 6,056.04 6,056.23 6,054.74 6,054.74 0.0K
10:25 6,054.58 6,056.81 6,054.33 6,056.80 0.0K
10:26 6,056.42 6,057.19 6,056.42 6,056.81 0.0K
10:27 6,056.71 6,057.31 6,056.55 6,056.59 0.0K
10:28 6,056.67 6,058.05 6,056.59 6,058.05 0.0K
10:29 6,059.46 6,060.52 6,059.46 6,059.82 0.0K
10:30 6,059.72 6,059.84 6,058.93 6,059.84 0.0K
10:31 6,059.55 6,061.24 6,059.55 6,060.49 0.0K
10:32 6,060.20 6,060.72 6,059.65 6,059.66 0.0K
10:33 6,059.54 6,059.87 6,058.88 6,059.87 0.0K
10:34 6,059.82 6,059.93 6,058.86 6,059.03 0.0K
10:35 6,058.74 6,059.61 6,058.74 6,059.48 0.0K
10:36 6,059.32 6,060.00 6,058.93 6,059.78 0.0K
10:37 6,059.60 6,061.11 6,059.53 6,060.94 0.0K
10:38 6,060.66 6,061.11 6,059.84 6,061.06 0.0K
10:39 6,061.08 6,062.19 6,060.68 6,062.10 0.0K
10:40 6,061.82 6,062.37 6,061.44 6,062.37 0.0K
10:41 6,062.72 6,062.74 6,062.19 6,062.24 0.0K
10:42 6,062.31 6,063.17 6,062.23 6,063.14 0.0K
10:43 6,063.24 6,063.62 6,062.31 6,062.51 0.0K
10:44 6,062.48 6,063.80 6,062.46 6,063.80 0.0K
10:45 6,063.75 6,066.17 6,063.75 6,065.64 0.0K
10:46 6,065.32 6,065.87 6,064.75 6,065.53 0.0K
10:47 6,065.48 6,066.43 6,065.48 6,065.57 0.0K
10:48 6,065.74 6,066.17 6,065.07 6,066.07 0.0K
10:49 6,066.16 6,067.81 6,066.13 6,067.32 0.0K
10:50 6,067.36 6,068.26 6,067.32 6,068.15 0.0K
10:51 6,068.09 6,068.51 6,067.38 6,068.51 0.0K
10:52 6,068.47 6,069.04 6,067.69 6,069.04 0.0K
10:53 6,069.15 6,070.00 6,068.90 6,069.00 0.0K
10:54 6,068.73 6,070.01 6,068.73 6,069.68 0.0K
10:55 6,069.76 6,069.83 6,067.43 6,068.04 0.0K
10:56 6,067.71 6,068.17 6,066.75 6,067.99 0.0K
10:57 6,067.98 6,068.20 6,067.16 6,067.16 0.0K
10:58 6,066.85 6,067.21 6,066.23 6,066.23 0.0K
10:59 6,065.75 6,065.75 6,064.93 6,065.38 0.0K
11:00 6,066.49 6,066.92 6,065.02 6,065.33 0.0K
11:01 6,065.31 6,065.60 6,063.70 6,064.15 0.0K
11:02 6,064.20 6,064.60 6,063.89 6,064.45 0.0K
11:03 6,064.44 6,065.92 6,064.44 6,065.83 0.0K
11:04 6,065.72 6,065.79 6,063.27 6,064.04 0.0K
11:05 6,064.20 6,064.27 6,063.51 6,063.51 0.0K
11:06 6,063.49 6,066.30 6,063.49 6,065.89 0.0K
11:07 6,065.90 6,066.58 6,065.90 6,066.32 0.0K
11:08 6,066.44 6,066.80 6,066.10 6,066.59 0.0K
11:09 6,066.61 6,067.02 6,065.74 6,065.91 0.0K
11:10 6,065.88 6,066.60 6,065.88 6,066.33 0.0K
11:11 6,066.37 6,066.66 6,065.01 6,065.32 0.0K
11:12 6,065.36 6,065.87 6,065.05 6,065.50 0.0K
11:13 6,065.31 6,065.54 6,065.12 6,065.37 0.0K
11:14 6,065.43 6,066.13 6,065.18 6,066.13 0.0K
11:15 6,066.24 6,067.09 6,066.24 6,066.46 0.0K
11:16 6,065.63 6,065.82 6,064.91 6,065.67 0.0K
11:17 6,065.84 6,066.67 6,065.43 6,065.43 0.0K
11:18 6,065.47 6,066.58 6,065.47 6,066.32 0.0K
11:19 6,066.40 6,066.84 6,065.84 6,066.52 0.0K
11:20 6,066.70 6,067.52 6,066.70 6,067.41 0.0K
11:21 6,067.39 6,067.60 6,066.62 6,066.80 0.0K
11:22 6,067.03 6,067.24 6,066.80 6,067.23 0.0K
11:23 6,067.27 6,068.06 6,067.27 6,067.77 0.0K
11:24 6,067.87 6,067.87 6,066.96 6,066.96 0.0K
11:25 6,066.94 6,067.72 6,066.76 6,067.72 0.0K
11:26 6,067.69 6,068.48 6,067.69 6,068.13 0.0K
11:27 6,068.14 6,068.63 6,066.76 6,067.01 0.0K
11:28 6,066.95 6,067.18 6,065.85 6,065.85 0.0K
11:29 6,065.64 6,065.64 6,064.12 6,064.14 0.0K
11:30 6,064.17 6,065.52 6,064.17 6,064.41 0.0K
11:31 6,064.33 6,064.33 6,063.05 6,063.54 0.0K
11:32 6,063.57 6,064.55 6,063.50 6,064.12 0.0K
11:33 6,064.47 6,064.56 6,064.00 6,064.04 0.0K
11:34 6,064.18 6,064.18 6,063.26 6,064.09 0.0K
11:35 6,064.11 6,065.24 6,064.03 6,065.18 0.0K
11:36 6,065.37 6,065.92 6,064.69 6,064.69 0.0K
11:37 6,064.68 6,064.68 6,062.90 6,063.70 0.0K
11:38 6,063.93 6,065.06 6,063.64 6,065.06 0.0K
11:39 6,065.23 6,066.64 6,065.23 6,066.45 0.0K
11:40 6,066.65 6,067.15 6,066.26 6,067.15 0.0K
11:41 6,067.13 6,067.23 6,066.23 6,066.23 0.0K
11:42 6,066.31 6,066.56 6,065.44 6,065.70 0.0K
11:43 6,065.85 6,066.66 6,065.70 6,066.48 0.0K
11:44 6,066.49 6,066.69 6,065.75 6,066.39 0.0K
11:45 6,066.61 6,066.76 6,066.38 6,066.72 0.0K
11:46 6,066.36 6,066.70 6,066.00 6,066.70 0.0K
11:47 6,066.71 6,067.04 6,065.59 6,065.61 0.0K
11:48 6,065.64 6,066.18 6,065.04 6,065.15 0.0K
11:49 6,065.21 6,065.64 6,064.88 6,064.92 0.0K
11:50 6,065.08 6,065.08 6,063.54 6,063.54 0.0K
11:51 6,063.63 6,063.63 6,062.59 6,062.70 0.0K
11:52 6,062.75 6,063.03 6,061.27 6,061.32 0.0K
11:53 6,061.34 6,062.06 6,061.13 6,061.74 0.0K
11:54 6,061.85 6,061.93 6,060.41 6,060.41 0.0K
11:55 6,060.33 6,060.33 6,058.40 6,058.65 0.0K
11:56 6,059.49 6,060.33 6,059.49 6,059.49 0.0K
11:57 6,059.58 6,060.15 6,058.60 6,060.15 0.0K
11:58 6,060.66 6,060.66 6,059.13 6,059.56 0.0K
11:59 6,059.90 6,060.63 6,059.90 6,060.35 0.0K
12:00 6,060.19 6,060.19 6,058.05 6,059.06 0.0K
12:01 6,059.16 6,059.60 6,058.39 6,058.54 0.0K
12:02 6,058.32 6,058.32 6,056.98 6,057.39 0.0K
12:03 6,057.38 6,057.94 6,055.96 6,055.96 0.0K
12:04 6,055.92 6,056.59 6,054.63 6,055.15 0.0K
12:05 6,055.73 6,055.73 6,054.16 6,054.82 0.0K
12:06 6,054.71 6,054.95 6,051.90 6,053.44 0.0K
12:07 6,052.86 6,053.51 6,052.00 6,052.61 0.0K
12:08 6,052.63 6,052.63 6,049.52 6,049.69 0.0K
12:09 6,049.67 6,052.11 6,049.09 6,051.98 0.0K
12:10 6,051.99 6,052.38 6,051.00 6,051.00 0.0K
12:11 6,051.29 6,053.81 6,051.05 6,052.48 0.0K
12:12 6,052.44 6,052.57 6,051.40 6,052.57 0.0K
12:13 6,052.20 6,053.23 6,051.38 6,051.55 0.0K
12:14 6,051.85 6,051.87 6,051.30 6,051.73 0.0K
12:15 6,051.48 6,051.48 6,050.51 6,050.89 0.0K
12:16 6,051.05 6,052.30 6,050.88 6,052.30 0.0K
12:17 6,053.11 6,055.35 6,053.11 6,055.17 0.0K
12:18 6,054.86 6,056.67 6,054.32 6,056.33 0.0K
12:19 6,055.70 6,057.63 6,055.63 6,057.63 0.0K
12:20 6,057.53 6,057.86 6,056.96 6,057.52 0.0K
12:21 6,057.73 6,057.81 6,057.01 6,057.43 0.0K
12:22 6,057.76 6,059.75 6,057.70 6,059.75 0.0K
12:23 6,059.87 6,061.49 6,059.87 6,061.30 0.0K
12:24 6,061.38 6,061.77 6,061.10 6,061.48 0.0K
12:25 6,061.17 6,062.64 6,061.17 6,062.15 0.0K
12:26 6,062.00 6,062.00 6,060.26 6,060.42 0.0K
12:27 6,060.50 6,061.24 6,059.90 6,060.94 0.0K
12:28 6,060.88 6,061.68 6,060.88 6,061.68 0.0K
12:29 6,061.73 6,061.78 6,061.18 6,061.47 0.0K
12:30 6,061.92 6,061.92 6,061.07 6,061.86 0.0K
12:31 6,061.90 6,062.22 6,061.65 6,061.65 0.0K
12:32 6,061.92 6,062.13 6,060.22 6,060.22 0.0K
12:33 6,060.30 6,061.33 6,060.30 6,061.33 0.0K
12:34 6,061.24 6,061.25 6,060.05 6,060.05 0.0K
12:35 6,059.69 6,059.69 6,058.26 6,058.55 0.0K
12:36 6,058.39 6,058.78 6,057.92 6,058.55 0.0K
12:37 6,058.41 6,058.79 6,058.25 6,058.51 0.0K
12:38 6,058.73 6,059.14 6,057.00 6,057.64 0.0K
12:39 6,057.77 6,058.73 6,057.73 6,058.41 0.0K
12:40 6,058.52 6,058.71 6,058.07 6,058.14 0.0K
12:41 6,058.19 6,058.40 6,056.95 6,056.99 0.0K
12:42 6,056.86 6,058.69 6,056.86 6,058.69 0.0K
12:43 6,058.71 6,058.94 6,057.91 6,058.40 0.0K
12:44 6,058.39 6,058.74 6,057.48 6,057.59 0.0K
12:45 6,057.48 6,057.98 6,057.26 6,057.98 0.0K
12:46 6,057.88 6,057.99 6,057.34 6,057.57 0.0K
12:47 6,057.41 6,058.19 6,057.40 6,057.63 0.0K
12:48 6,057.65 6,057.65 6,056.96 6,057.01 0.0K
12:49 6,057.09 6,057.57 6,057.09 6,057.38 0.0K
12:50 6,057.38 6,057.84 6,057.11 6,057.19 0.0K
12:51 6,057.30 6,057.42 6,056.43 6,056.46 0.0K
12:52 6,056.45 6,056.47 6,054.88 6,054.88 0.0K
12:53 6,054.79 6,056.07 6,054.67 6,055.41 0.0K
12:54 6,055.35 6,056.32 6,055.35 6,056.10 0.0K
12:55 6,056.12 6,056.40 6,055.82 6,056.20 0.0K
12:56 6,056.16 6,056.48 6,055.35 6,056.03 0.0K
12:57 6,056.10 6,056.33 6,056.10 6,056.33 0.0K
12:58 6,056.34 6,056.57 6,055.99 6,056.04 0.0K
12:59 6,055.76 6,055.99 6,055.42 6,055.51 0.0K
13:00 6,055.69 6,055.69 6,054.96 6,055.03 0.0K
13:01 6,055.01 6,055.01 6,054.63 6,054.93 0.0K
13:02 6,054.91 6,055.97 6,054.06 6,054.06 0.0K
13:03 6,053.90 6,054.32 6,053.55 6,053.91 0.0K
13:04 6,053.90 6,055.04 6,053.90 6,054.74 0.0K
13:05 6,054.91 6,055.60 6,054.80 6,055.60 0.0K
13:06 6,055.64 6,055.73 6,054.63 6,055.23 0.0K
13:07 6,055.58 6,055.62 6,054.75 6,055.04 0.0K
13:08 6,055.06 6,055.66 6,055.06 6,055.66 0.0K
13:09 6,055.62 6,056.82 6,055.62 6,056.82 0.0K
13:10 6,056.93 6,058.19 6,056.93 6,057.05 0.0K
13:11 6,056.98 6,056.98 6,053.97 6,054.28 0.0K
13:12 6,054.47 6,056.30 6,054.47 6,056.26 0.0K
13:13 6,056.23 6,056.95 6,056.10 6,056.13 0.0K
13:14 6,056.30 6,056.97 6,056.03 6,056.40 0.0K
13:15 6,056.43 6,056.48 6,055.97 6,056.19 0.0K
13:16 6,056.13 6,057.36 6,056.13 6,057.29 0.0K
13:17 6,057.12 6,057.87 6,057.09 6,057.11 0.0K
13:18 6,057.87 6,058.77 6,057.87 6,058.62 0.0K
13:19 6,058.66 6,058.86 6,057.89 6,058.86 0.0K
13:20 6,058.92 6,059.65 6,058.92 6,059.14 0.0K
13:21 6,059.12 6,059.12 6,058.01 6,058.35 0.0K
13:22 6,058.27 6,058.44 6,057.85 6,058.10 0.0K
13:23 6,057.94 6,057.94 6,057.38 6,057.49 0.0K
13:24 6,057.85 6,057.85 6,057.30 6,057.52 0.0K
13:25 6,057.28 6,057.72 6,057.19 6,057.71 0.0K
13:26 6,057.70 6,058.81 6,057.60 6,058.67 0.0K
13:27 6,058.43 6,058.43 6,057.59 6,057.59 0.0K
13:28 6,057.57 6,057.78 6,057.21 6,057.31 0.0K
13:29 6,057.32 6,058.16 6,057.23 6,058.04 0.0K
13:30 6,058.17 6,059.85 6,057.81 6,059.85 0.0K
13:31 6,060.28 6,061.40 6,060.28 6,061.40 0.0K
13:32 6,061.45 6,062.72 6,061.41 6,062.60 0.0K
13:33 6,062.76 6,063.28 6,062.76 6,063.01 0.0K
13:34 6,062.95 6,063.53 6,062.92 6,063.36 0.0K
13:35 6,063.62 6,064.41 6,063.23 6,064.41 0.0K
13:36 6,064.43 6,065.94 6,064.43 6,065.94 0.0K
13:37 6,066.00 6,068.70 6,066.00 6,068.48 0.0K
13:38 6,068.44 6,070.16 6,068.44 6,070.02 0.0K
13:39 6,070.03 6,070.33 6,068.25 6,068.25 0.0K
13:40 6,068.24 6,070.64 6,068.07 6,070.50 0.0K
13:41 6,070.46 6,070.48 6,069.61 6,069.74 0.0K
13:42 6,069.86 6,069.86 6,068.14 6,068.31 0.0K
13:43 6,068.26 6,068.74 6,067.94 6,068.74 0.0K
13:44 6,068.63 6,069.11 6,068.62 6,069.07 0.0K
13:45 6,069.07 6,070.76 6,069.07 6,070.50 0.0K
13:46 6,070.43 6,070.76 6,069.85 6,069.85 0.0K
13:47 6,069.76 6,069.98 6,069.29 6,069.48 0.0K
13:48 6,069.42 6,069.67 6,068.66 6,068.72 0.0K
13:49 6,068.80 6,069.20 6,068.26 6,068.43 0.0K
13:50 6,068.37 6,068.37 6,066.26 6,066.26 0.0K
13:51 6,066.17 6,066.18 6,065.58 6,065.85 0.0K
13:52 6,066.17 6,066.18 6,065.83 6,065.94 0.0K
13:53 6,065.82 6,066.00 6,065.62 6,065.83 0.0K
13:54 6,065.91 6,066.47 6,065.60 6,065.91 0.0K
13:55 6,065.32 6,065.32 6,064.13 6,064.96 0.0K
13:56 6,065.13 6,065.67 6,064.96 6,064.96 0.0K
13:57 6,064.59 6,065.13 6,064.12 6,065.09 0.0K
13:58 6,065.13 6,065.13 6,064.05 6,064.29 0.0K
13:59 6,064.45 6,064.79 6,064.21 6,064.30 0.0K
14:00 6,063.66 6,065.22 6,063.66 6,065.14 0.0K
14:01 6,065.02 6,065.02 6,064.53 6,064.63 0.0K
14:02 6,064.69 6,065.00 6,064.51 6,065.00 0.0K
14:03 6,065.05 6,065.25 6,064.59 6,065.07 0.0K
14:04 6,065.23 6,066.14 6,065.21 6,065.94 0.0K
14:05 6,065.94 6,066.22 6,065.19 6,065.60 0.0K
14:06 6,065.58 6,066.28 6,065.58 6,065.93 0.0K
14:07 6,065.92 6,066.19 6,065.67 6,065.67 0.0K
14:08 6,065.69 6,065.69 6,063.93 6,064.48 0.0K
14:09 6,064.51 6,065.35 6,064.42 6,064.54 0.0K
14:10 6,064.66 6,065.56 6,064.59 6,065.56 0.0K
14:11 6,065.44 6,065.50 6,063.51 6,063.51 0.0K
14:12 6,063.46 6,063.46 6,062.54 6,062.82 0.0K
14:13 6,062.88 6,063.59 6,062.82 6,063.11 0.0K
14:14 6,063.11 6,063.30 6,062.89 6,062.89 0.0K
14:15 6,062.85 6,063.61 6,062.58 6,063.44 0.0K
14:16 6,063.59 6,064.28 6,063.36 6,064.28 0.0K
14:17 6,064.22 6,064.76 6,063.70 6,063.70 0.0K
14:18 6,063.51 6,063.68 6,063.24 6,063.68 0.0K
14:19 6,063.58 6,064.19 6,063.58 6,063.96 0.0K
14:20 6,063.99 6,064.95 6,063.93 6,064.95 0.0K
14:21 6,064.97 6,065.19 6,064.45 6,064.92 0.0K
14:22 6,065.02 6,065.49 6,065.02 6,065.29 0.0K
14:23 6,065.69 6,065.81 6,065.46 6,065.53 0.0K
14:24 6,065.66 6,065.75 6,065.38 6,065.65 0.0K
14:25 6,065.71 6,066.33 6,065.71 6,065.87 0.0K
14:26 6,065.88 6,066.29 6,065.61 6,065.61 0.0K
14:27 6,065.26 6,065.49 6,064.41 6,064.83 0.0K
14:28 6,064.94 6,065.44 6,064.94 6,065.30 0.0K
14:29 6,065.25 6,065.67 6,064.97 6,065.17 0.0K
14:30 6,065.19 6,066.29 6,065.19 6,066.05 0.0K
14:31 6,066.22 6,067.27 6,066.12 6,066.32 0.0K
14:32 6,066.41 6,066.63 6,066.02 6,066.54 0.0K
14:33 6,066.39 6,066.42 6,066.02 6,066.07 0.0K
14:34 6,066.07 6,066.31 6,065.74 6,065.91 0.0K
14:35 6,065.97 6,066.33 6,065.91 6,066.31 0.0K
14:36 6,066.40 6,066.82 6,066.15 6,066.68 0.0K
14:37 6,066.64 6,067.49 6,066.63 6,067.39 0.0K
14:38 6,067.30 6,067.75 6,067.30 6,067.56 0.0K
14:39 6,067.84 6,069.05 6,067.84 6,069.05 0.0K
14:40 6,069.08 6,072.55 6,069.08 6,072.42 0.0K
14:41 6,072.35 6,074.30 6,071.73 6,074.27 0.0K
14:42 6,074.26 6,076.28 6,074.18 6,074.19 0.0K
14:43 6,074.26 6,074.35 6,072.82 6,072.82 0.0K
14:44 6,073.25 6,074.57 6,073.25 6,074.57 0.0K
14:45 6,074.50 6,074.50 6,073.82 6,073.98 0.0K
14:46 6,073.91 6,074.15 6,072.59 6,073.36 0.0K
14:47 6,073.72 6,073.96 6,073.20 6,073.31 0.0K
14:48 6,073.36 6,073.47 6,072.64 6,072.64 0.0K
14:49 6,072.70 6,073.32 6,072.56 6,073.12 0.0K
14:50 6,073.00 6,074.08 6,073.00 6,074.00 0.0K
14:51 6,073.99 6,074.20 6,073.69 6,073.71 0.0K
14:52 6,073.74 6,073.74 6,073.05 6,073.14 0.0K
14:53 6,072.87 6,072.87 6,072.21 6,072.59 0.0K
14:54 6,072.73 6,073.25 6,072.73 6,073.13 0.0K
14:55 6,073.20 6,074.31 6,073.19 6,074.13 0.0K
14:56 6,074.04 6,074.04 6,073.19 6,073.51 0.0K
14:57 6,073.68 6,073.94 6,073.12 6,073.12 0.0K
14:58 6,073.07 6,073.16 6,072.86 6,073.06 0.0K
14:59 6,073.04 6,073.20 6,072.03 6,072.03 0.0K
15:00 6,072.25 6,073.56 6,072.25 6,072.92 0.0K
15:01 6,073.08 6,073.99 6,073.08 6,073.83 0.0K
15:02 6,073.75 6,074.55 6,073.75 6,074.24 0.0K
15:03 6,074.33 6,074.33 6,073.64 6,073.91 0.0K
15:04 6,073.74 6,073.74 6,072.37 6,073.30 0.0K
15:05 6,073.34 6,073.34 6,072.61 6,073.19 0.0K
15:06 6,073.32 6,073.71 6,071.50 6,071.70 0.0K
15:07 6,071.73 6,072.12 6,071.13 6,071.96 0.0K
15:08 6,071.91 6,072.69 6,071.91 6,072.24 0.0K
15:09 6,072.08 6,072.17 6,071.17 6,071.32 0.0K
15:10 6,071.25 6,071.87 6,071.25 6,071.87 0.0K
15:11 6,071.77 6,072.26 6,071.75 6,072.04 0.0K
15:12 6,071.90 6,072.51 6,071.71 6,072.34 0.0K
15:13 6,072.32 6,072.87 6,072.20 6,072.86 0.0K
15:14 6,073.20 6,073.22 6,072.95 6,073.04 0.0K
15:15 6,073.10 6,073.22 6,071.11 6,071.11 0.0K
15:16 6,071.01 6,071.04 6,070.04 6,070.64 0.0K
15:17 6,070.88 6,071.05 6,070.68 6,070.93 0.0K
15:18 6,070.94 6,071.98 6,070.94 6,071.14 0.0K
15:19 6,071.08 6,071.52 6,071.01 6,071.47 0.0K
15:20 6,071.55 6,071.83 6,071.36 6,071.75 0.0K
15:21 6,071.40 6,071.50 6,070.98 6,070.98 0.0K
15:22 6,070.93 6,071.01 6,070.74 6,070.76 0.0K
15:23 6,070.63 6,071.05 6,070.11 6,070.87 0.0K
15:24 6,071.19 6,071.26 6,069.62 6,069.70 0.0K
15:25 6,069.52 6,069.68 6,068.87 6,069.42 0.0K
15:26 6,069.40 6,069.44 6,068.63 6,069.17 0.0K
15:27 6,069.08 6,070.30 6,069.08 6,070.30 0.0K
15:28 6,070.15 6,071.41 6,070.15 6,071.31 0.0K
15:29 6,071.35 6,071.39 6,070.76 6,070.79 0.0K
15:30 6,070.69 6,070.84 6,070.08 6,070.08 0.0K
15:31 6,070.12 6,071.63 6,070.12 6,071.56 0.0K
15:32 6,071.68 6,073.14 6,071.62 6,073.08 0.0K
15:33 6,073.02 6,073.55 6,072.35 6,072.35 0.0K
15:34 6,072.15 6,072.24 6,070.97 6,071.00 0.0K
15:35 6,071.04 6,071.14 6,070.12 6,070.36 0.0K
15:36 6,070.58 6,070.83 6,069.70 6,069.70 0.0K
15:37 6,069.73 6,069.73 6,068.10 6,068.89 0.0K
15:38 6,069.25 6,069.66 6,068.35 6,068.58 0.0K
15:39 6,068.65 6,068.65 6,066.61 6,066.61 0.0K
15:40 6,066.25 6,067.30 6,064.85 6,067.30 0.0K
15:41 6,067.61 6,068.61 6,067.61 6,068.21 0.0K
15:42 6,067.81 6,067.81 6,066.84 6,067.03 0.0K
15:43 6,067.37 6,067.80 6,066.87 6,067.57 0.0K
15:44 6,067.39 6,067.76 6,066.96 6,067.55 0.0K
15:45 6,067.49 6,067.67 6,067.16 6,067.41 0.0K
15:46 6,067.23 6,067.29 6,066.69 6,067.00 0.0K
15:47 6,066.88 6,067.21 6,065.90 6,066.12 0.0K
15:48 6,066.04 6,066.46 6,064.84 6,065.59 0.0K
15:49 6,065.86 6,066.47 6,065.56 6,066.23 0.0K
15:50 6,069.13 6,069.13 6,066.39 6,066.39 0.0K
15:51 6,066.39 6,066.65 6,065.82 6,066.26 0.0K
15:52 6,066.44 6,068.12 6,066.29 6,067.89 0.0K
15:53 6,068.05 6,068.05 6,065.99 6,066.32 0.0K
15:54 6,065.95 6,066.66 6,065.49 6,065.60 0.0K
15:55 6,065.95 6,067.06 6,065.87 6,066.22 0.0K
15:56 6,065.99 6,066.02 6,064.71 6,065.12 0.0K
15:57 6,065.12 6,066.21 6,065.12 6,066.21 0.0K
15:58 6,066.15 6,068.12 6,065.88 6,068.12 0.0K
15:59 6,067.97 6,070.24 6,067.97 6,068.86 0.0K
16:00 6,069.71 6,069.71 6,068.51 6,068.51 0.0K
16:01 6,068.51 6,068.51 6,068.50 6,068.50 0.0K
16:02 6,068.50 6,068.50 6,068.50 6,068.50 0.0K
16:03 6,068.50 6,068.50 6,068.50 6,068.50 0.0K
16:04 6,068.50 6,068.50 6,068.50 6,068.50 0.0K
16:05 6,068.50 6,068.50 6,068.50 6,068.50 0.0K
16:06 6,068.50 6,068.50 6,068.50 6,068.50 0.0K
16:07 6,068.50 6,068.50 6,068.50 6,068.50 0.0K
16:08 6,068.50 6,068.50 6,068.50 6,068.50 0.0K
16:09 6,068.50 6,068.50 6,068.50 6,068.50 0.0K
16:10 6,068.50 6,068.50 6,068.50 6,068.50 0.0K
16:11 6,068.50 6,068.50 6,068.50 6,068.50 0.0K
16:12 6,068.50 6,068.50 6,068.50 6,068.50 0.0K
16:13 6,068.50 6,068.50 6,068.50 6,068.50 0.0K
16:14 6,068.50 6,068.50 6,068.50 6,068.50 0.0K
16:15 6,068.50 6,068.50 6,068.50 6,068.50 0.0K
16:16 6,068.50 6,068.50 6,068.50 6,068.50 0.0K
16:17 6,068.50 6,068.50 6,068.50 6,068.50 0.0K
16:18 6,068.50 6,068.50 6,068.50 6,068.50 0.0K
16:19 6,068.50 6,068.50 6,068.50 6,068.50 0.0K
16:20 6,068.50 6,068.50 6,068.50 6,068.50 0.0K
16:52 6,068.50 6,068.50 6,068.50 6,068.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar