S

SRO
🏛️ Vereinigte Staaten →
6,715.79
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,046.40 6,058.20 6,046.40 6,055.42 0.0K
09:31 6,054.98 6,059.47 6,054.98 6,058.48 0.0K
09:32 6,058.71 6,059.48 6,055.67 6,056.09 0.0K
09:33 6,056.73 6,057.07 6,054.76 6,054.80 0.0K
09:34 6,055.18 6,055.18 6,053.76 6,054.00 0.0K
09:35 6,054.13 6,055.31 6,051.87 6,051.87 0.0K
09:36 6,051.77 6,053.56 6,051.56 6,052.49 0.0K
09:37 6,052.14 6,052.57 6,048.39 6,048.39 0.0K
09:38 6,048.26 6,049.73 6,047.87 6,049.55 0.0K
09:39 6,049.94 6,050.87 6,049.50 6,049.50 0.0K
09:40 6,049.63 6,049.63 6,046.11 6,046.81 0.0K
09:41 6,047.00 6,047.75 6,044.84 6,045.84 0.0K
09:42 6,046.10 6,047.54 6,045.88 6,046.91 0.0K
09:43 6,047.70 6,048.83 6,046.34 6,047.63 0.0K
09:44 6,047.58 6,049.80 6,047.30 6,049.22 0.0K
09:45 6,049.32 6,050.80 6,048.65 6,050.53 0.0K
09:46 6,049.79 6,052.12 6,049.79 6,051.88 0.0K
09:47 6,052.28 6,052.28 6,048.52 6,048.52 0.0K
09:48 6,048.77 6,051.00 6,048.21 6,051.00 0.0K
09:49 6,051.06 6,052.26 6,047.75 6,047.75 0.0K
09:50 6,048.04 6,049.26 6,047.20 6,049.26 0.0K
09:51 6,048.96 6,050.08 6,046.85 6,047.97 0.0K
09:52 6,048.10 6,049.89 6,047.36 6,049.89 0.0K
09:53 6,050.06 6,051.38 6,050.06 6,050.86 0.0K
09:54 6,050.67 6,053.27 6,050.67 6,052.48 0.0K
09:55 6,052.10 6,052.57 6,050.37 6,052.15 0.0K
09:56 6,052.21 6,053.08 6,051.87 6,051.98 0.0K
09:57 6,051.96 6,053.85 6,051.96 6,053.03 0.0K
09:58 6,052.93 6,053.10 6,052.09 6,052.09 0.0K
09:59 6,052.44 6,053.86 6,052.17 6,053.79 0.0K
10:00 6,053.35 6,054.46 6,052.37 6,054.46 0.0K
10:01 6,054.75 6,057.89 6,054.29 6,057.22 0.0K
10:02 6,057.61 6,057.71 6,056.29 6,056.29 0.0K
10:03 6,056.05 6,058.59 6,056.05 6,057.93 0.0K
10:04 6,057.96 6,059.82 6,057.73 6,059.82 0.0K
10:05 6,059.59 6,063.53 6,059.55 6,063.53 0.0K
10:06 6,063.32 6,064.99 6,063.32 6,063.49 0.0K
10:07 6,063.89 6,063.89 6,062.99 6,063.67 0.0K
10:08 6,063.60 6,065.84 6,063.60 6,065.81 0.0K
10:09 6,065.15 6,065.43 6,063.48 6,064.25 0.0K
10:10 6,064.32 6,064.91 6,063.83 6,064.09 0.0K
10:11 6,064.50 6,064.71 6,062.84 6,062.84 0.0K
10:12 6,063.60 6,063.60 6,061.37 6,062.30 0.0K
10:13 6,062.78 6,064.13 6,062.78 6,064.04 0.0K
10:14 6,064.00 6,064.14 6,062.38 6,062.81 0.0K
10:15 6,062.95 6,062.95 6,060.90 6,062.29 0.0K
10:16 6,062.69 6,063.64 6,062.63 6,062.85 0.0K
10:17 6,062.72 6,062.78 6,061.90 6,062.50 0.0K
10:18 6,062.57 6,063.27 6,062.20 6,062.93 0.0K
10:19 6,062.98 6,063.10 6,062.02 6,062.83 0.0K
10:20 6,062.58 6,062.79 6,061.78 6,062.56 0.0K
10:21 6,062.36 6,062.54 6,059.84 6,060.48 0.0K
10:22 6,060.26 6,064.17 6,060.26 6,063.76 0.0K
10:23 6,063.80 6,065.15 6,063.80 6,064.74 0.0K
10:24 6,064.70 6,065.13 6,063.10 6,063.10 0.0K
10:25 6,063.38 6,063.49 6,062.37 6,063.39 0.0K
10:26 6,063.58 6,064.51 6,063.41 6,064.51 0.0K
10:27 6,064.47 6,065.09 6,064.33 6,065.09 0.0K
10:28 6,065.77 6,066.73 6,065.38 6,066.11 0.0K
10:29 6,066.14 6,066.14 6,064.75 6,065.90 0.0K
10:30 6,066.49 6,067.85 6,066.18 6,067.60 0.0K
10:31 6,067.97 6,068.03 6,067.24 6,067.50 0.0K
10:32 6,067.87 6,068.32 6,067.62 6,068.15 0.0K
10:33 6,068.31 6,068.72 6,067.74 6,068.62 0.0K
10:34 6,068.46 6,068.51 6,066.28 6,066.61 0.0K
10:35 6,066.77 6,067.54 6,066.77 6,067.30 0.0K
10:36 6,067.08 6,067.83 6,066.94 6,066.94 0.0K
10:37 6,066.99 6,067.28 6,066.12 6,066.39 0.0K
10:38 6,066.43 6,066.58 6,065.44 6,066.12 0.0K
10:39 6,066.39 6,066.89 6,066.24 6,066.61 0.0K
10:40 6,066.57 6,068.13 6,066.57 6,067.82 0.0K
10:41 6,067.69 6,067.80 6,066.80 6,066.87 0.0K
10:42 6,066.70 6,066.70 6,064.51 6,064.51 0.0K
10:43 6,064.53 6,065.67 6,064.30 6,065.49 0.0K
10:44 6,065.80 6,066.61 6,065.55 6,066.61 0.0K
10:45 6,066.49 6,070.13 6,066.45 6,070.08 0.0K
10:46 6,069.96 6,070.13 6,068.86 6,069.73 0.0K
10:47 6,069.67 6,070.50 6,069.56 6,070.50 0.0K
10:48 6,070.89 6,071.60 6,070.76 6,071.13 0.0K
10:49 6,070.93 6,070.93 6,069.59 6,070.47 0.0K
10:50 6,070.51 6,070.62 6,069.63 6,070.30 0.0K
10:51 6,070.47 6,070.83 6,069.82 6,070.53 0.0K
10:52 6,070.50 6,071.03 6,069.50 6,069.50 0.0K
10:53 6,069.41 6,069.82 6,068.93 6,069.07 0.0K
10:54 6,069.42 6,070.32 6,069.42 6,069.90 0.0K
10:55 6,070.12 6,070.91 6,070.02 6,070.73 0.0K
10:56 6,070.85 6,070.85 6,068.62 6,068.70 0.0K
10:57 6,068.76 6,069.11 6,068.33 6,068.54 0.0K
10:58 6,068.59 6,069.85 6,068.59 6,069.57 0.0K
10:59 6,069.58 6,069.69 6,066.93 6,067.17 0.0K
11:00 6,067.67 6,069.64 6,067.67 6,069.43 0.0K
11:01 6,069.62 6,070.21 6,067.54 6,068.36 0.0K
11:02 6,068.59 6,068.63 6,068.06 6,068.29 0.0K
11:03 6,068.44 6,068.87 6,068.27 6,068.84 0.0K
11:04 6,068.74 6,068.74 6,067.68 6,067.83 0.0K
11:05 6,067.50 6,067.50 6,065.45 6,065.45 0.0K
11:06 6,065.41 6,066.55 6,065.31 6,066.40 0.0K
11:07 6,066.13 6,066.13 6,065.08 6,065.54 0.0K
11:08 6,065.48 6,065.48 6,063.98 6,064.04 0.0K
11:09 6,064.41 6,065.70 6,064.41 6,065.70 0.0K
11:10 6,065.75 6,066.93 6,065.75 6,066.65 0.0K
11:11 6,066.57 6,067.13 6,066.11 6,067.11 0.0K
11:12 6,067.05 6,068.06 6,066.62 6,066.62 0.0K
11:13 6,066.42 6,066.45 6,064.57 6,064.89 0.0K
11:14 6,064.89 6,065.11 6,063.88 6,064.97 0.0K
11:15 6,065.13 6,065.35 6,064.72 6,064.72 0.0K
11:16 6,062.50 6,063.55 6,062.50 6,063.02 0.0K
11:17 6,062.97 6,063.32 6,062.31 6,062.31 0.0K
11:18 6,061.95 6,062.38 6,061.84 6,061.87 0.0K
11:19 6,061.91 6,061.97 6,060.36 6,060.97 0.0K
11:20 6,061.22 6,061.94 6,061.22 6,061.37 0.0K
11:21 6,061.19 6,061.19 6,059.23 6,059.37 0.0K
11:22 6,059.16 6,059.91 6,059.04 6,059.82 0.0K
11:23 6,059.77 6,060.18 6,059.33 6,059.77 0.0K
11:24 6,059.77 6,063.04 6,059.77 6,063.04 0.0K
11:25 6,063.06 6,064.16 6,062.00 6,062.39 0.0K
11:26 6,062.67 6,062.67 6,061.50 6,061.50 0.0K
11:27 6,061.60 6,063.44 6,061.60 6,063.34 0.0K
11:28 6,063.21 6,063.28 6,062.28 6,062.56 0.0K
11:29 6,062.63 6,062.73 6,061.43 6,061.45 0.0K
11:30 6,061.70 6,062.07 6,060.56 6,060.56 0.0K
11:31 6,060.47 6,061.33 6,060.47 6,060.60 0.0K
11:32 6,060.23 6,060.62 6,059.12 6,059.12 0.0K
11:33 6,059.29 6,059.48 6,057.78 6,057.80 0.0K
11:34 6,057.91 6,059.14 6,057.91 6,059.14 0.0K
11:35 6,059.20 6,060.84 6,058.91 6,060.54 0.0K
11:36 6,060.57 6,061.04 6,060.52 6,060.70 0.0K
11:37 6,060.90 6,061.04 6,059.52 6,059.96 0.0K
11:38 6,060.06 6,060.49 6,059.66 6,059.96 0.0K
11:39 6,059.94 6,061.69 6,059.94 6,061.13 0.0K
11:40 6,061.18 6,061.89 6,061.18 6,061.74 0.0K
11:41 6,061.75 6,062.27 6,060.95 6,061.75 0.0K
11:42 6,061.76 6,062.02 6,061.54 6,061.58 0.0K
11:43 6,061.67 6,061.67 6,060.03 6,060.60 0.0K
11:44 6,060.71 6,060.75 6,060.22 6,060.61 0.0K
11:45 6,060.80 6,061.71 6,060.80 6,061.71 0.0K
11:46 6,061.79 6,061.82 6,058.64 6,058.64 0.0K
11:47 6,058.54 6,059.73 6,058.54 6,059.42 0.0K
11:48 6,059.38 6,059.66 6,058.87 6,059.10 0.0K
11:49 6,059.08 6,059.83 6,059.08 6,059.18 0.0K
11:50 6,059.21 6,059.92 6,059.13 6,059.45 0.0K
11:51 6,059.69 6,060.96 6,059.58 6,060.96 0.0K
11:52 6,061.08 6,061.43 6,060.63 6,061.43 0.0K
11:53 6,061.74 6,061.80 6,061.29 6,061.51 0.0K
11:54 6,061.74 6,061.74 6,060.85 6,061.30 0.0K
11:55 6,061.17 6,062.86 6,061.17 6,062.86 0.0K
11:56 6,062.87 6,062.96 6,062.28 6,062.62 0.0K
11:57 6,062.74 6,063.32 6,062.17 6,062.17 0.0K
11:58 6,062.23 6,063.61 6,062.23 6,063.32 0.0K
11:59 6,063.22 6,063.25 6,062.73 6,062.85 0.0K
12:00 6,062.64 6,062.66 6,061.41 6,062.66 0.0K
12:01 6,062.61 6,063.08 6,062.15 6,062.28 0.0K
12:02 6,062.09 6,062.09 6,060.73 6,060.78 0.0K
12:03 6,060.48 6,060.80 6,060.03 6,060.03 0.0K
12:04 6,060.07 6,060.39 6,059.77 6,059.77 0.0K
12:05 6,059.68 6,059.68 6,058.50 6,058.50 0.0K
12:06 6,058.76 6,058.76 6,058.04 6,058.73 0.0K
12:07 6,058.75 6,058.82 6,057.00 6,057.83 0.0K
12:08 6,057.94 6,057.97 6,055.39 6,055.95 0.0K
12:09 6,056.00 6,056.96 6,056.00 6,056.96 0.0K
12:10 6,057.08 6,057.08 6,052.73 6,052.84 0.0K
12:11 6,053.14 6,053.91 6,051.72 6,052.17 0.0K
12:12 6,052.01 6,054.54 6,051.17 6,054.23 0.0K
12:13 6,054.28 6,054.28 6,052.45 6,052.45 0.0K
12:14 6,052.70 6,053.60 6,052.70 6,053.50 0.0K
12:15 6,052.94 6,052.98 6,051.47 6,051.69 0.0K
12:16 6,051.88 6,052.02 6,051.53 6,051.85 0.0K
12:17 6,051.99 6,053.27 6,051.87 6,053.27 0.0K
12:18 6,053.54 6,054.80 6,053.54 6,054.34 0.0K
12:19 6,054.37 6,055.14 6,054.31 6,054.47 0.0K
12:20 6,054.26 6,054.32 6,053.47 6,054.22 0.0K
12:21 6,054.23 6,054.83 6,054.19 6,054.48 0.0K
12:22 6,054.64 6,055.19 6,054.60 6,055.17 0.0K
12:23 6,055.06 6,055.29 6,054.53 6,055.29 0.0K
12:24 6,055.27 6,057.72 6,055.27 6,057.72 0.0K
12:25 6,057.78 6,058.05 6,057.53 6,057.69 0.0K
12:26 6,057.61 6,057.80 6,057.20 6,057.47 0.0K
12:27 6,057.45 6,057.83 6,057.13 6,057.36 0.0K
12:28 6,057.37 6,057.37 6,055.81 6,055.84 0.0K
12:29 6,055.66 6,055.72 6,054.80 6,054.96 0.0K
12:30 6,055.04 6,056.28 6,054.91 6,056.28 0.0K
12:31 6,056.19 6,057.30 6,056.19 6,057.11 0.0K
12:32 6,057.14 6,057.62 6,057.04 6,057.62 0.0K
12:33 6,057.64 6,058.36 6,057.62 6,058.32 0.0K
12:34 6,058.18 6,058.87 6,058.17 6,058.73 0.0K
12:35 6,058.69 6,059.29 6,058.69 6,058.80 0.0K
12:36 6,058.61 6,059.44 6,058.61 6,059.44 0.0K
12:37 6,059.49 6,059.87 6,059.30 6,059.64 0.0K
12:38 6,059.71 6,060.87 6,059.71 6,060.67 0.0K
12:39 6,060.64 6,060.75 6,060.28 6,060.60 0.0K
12:40 6,060.62 6,061.73 6,060.62 6,061.53 0.0K
12:41 6,061.44 6,061.44 6,060.88 6,061.00 0.0K
12:42 6,061.15 6,061.83 6,061.11 6,061.81 0.0K
12:43 6,061.83 6,062.32 6,061.83 6,061.92 0.0K
12:44 6,061.92 6,062.26 6,060.89 6,060.89 0.0K
12:45 6,060.94 6,061.06 6,060.71 6,060.81 0.0K
12:46 6,060.77 6,060.84 6,060.17 6,060.35 0.0K
12:47 6,060.32 6,060.36 6,058.93 6,058.93 0.0K
12:48 6,059.19 6,059.38 6,059.10 6,059.35 0.0K
12:49 6,059.38 6,060.34 6,059.29 6,060.18 0.0K
12:50 6,060.21 6,060.92 6,060.21 6,060.88 0.0K
12:51 6,060.88 6,061.47 6,060.61 6,061.47 0.0K
12:52 6,061.56 6,061.70 6,061.46 6,061.53 0.0K
12:53 6,061.59 6,063.11 6,061.47 6,063.11 0.0K
12:54 6,062.95 6,063.94 6,062.92 6,063.84 0.0K
12:55 6,063.96 6,064.68 6,063.79 6,064.66 0.0K
12:56 6,064.60 6,064.60 6,063.34 6,063.42 0.0K
12:57 6,063.31 6,063.72 6,063.17 6,063.53 0.0K
12:58 6,063.59 6,064.03 6,063.24 6,064.02 0.0K
12:59 6,064.15 6,064.71 6,064.15 6,064.49 0.0K
13:00 6,064.34 6,064.53 6,063.99 6,064.53 0.0K
13:01 6,064.48 6,065.73 6,064.12 6,065.55 0.0K
13:02 6,065.50 6,065.64 6,065.07 6,065.64 0.0K
13:03 6,065.48 6,065.82 6,065.44 6,065.60 0.0K
13:04 6,065.68 6,066.31 6,065.66 6,066.09 0.0K
13:05 6,066.07 6,066.56 6,066.01 6,066.52 0.0K
13:06 6,066.46 6,066.67 6,066.28 6,066.37 0.0K
13:07 6,066.35 6,066.41 6,065.72 6,066.23 0.0K
13:08 6,066.08 6,066.46 6,065.87 6,066.29 0.0K
13:09 6,066.17 6,066.17 6,065.50 6,065.97 0.0K
13:10 6,065.85 6,066.24 6,065.52 6,065.57 0.0K
13:11 6,065.86 6,066.81 6,065.86 6,066.76 0.0K
13:12 6,066.79 6,067.13 6,066.72 6,067.05 0.0K
13:13 6,066.95 6,067.18 6,066.59 6,066.59 0.0K
13:14 6,066.68 6,067.49 6,066.68 6,067.38 0.0K
13:15 6,067.53 6,068.44 6,067.53 6,068.42 0.0K
13:16 6,068.44 6,068.67 6,067.94 6,068.44 0.0K
13:17 6,068.27 6,068.45 6,067.80 6,068.01 0.0K
13:18 6,067.69 6,067.69 6,065.61 6,066.14 0.0K
13:19 6,066.40 6,066.91 6,066.30 6,066.52 0.0K
13:20 6,066.36 6,067.62 6,066.36 6,067.62 0.0K
13:21 6,068.02 6,068.46 6,068.02 6,068.04 0.0K
13:22 6,068.00 6,068.21 6,067.86 6,068.17 0.0K
13:23 6,068.13 6,068.13 6,066.21 6,066.41 0.0K
13:24 6,066.44 6,066.95 6,066.29 6,066.95 0.0K
13:25 6,067.59 6,068.31 6,067.59 6,068.31 0.0K
13:26 6,068.34 6,068.38 6,067.50 6,067.50 0.0K
13:27 6,067.53 6,067.65 6,066.11 6,066.13 0.0K
13:28 6,066.19 6,066.19 6,065.68 6,066.03 0.0K
13:29 6,066.09 6,066.38 6,065.21 6,065.61 0.0K
13:30 6,065.51 6,065.60 6,065.40 6,065.46 0.0K
13:31 6,066.07 6,066.27 6,065.36 6,065.54 0.0K
13:32 6,065.56 6,065.56 6,064.47 6,065.32 0.0K
13:33 6,065.46 6,065.91 6,065.38 6,065.85 0.0K
13:34 6,065.89 6,066.07 6,065.25 6,065.29 0.0K
13:35 6,065.27 6,065.39 6,064.91 6,065.24 0.0K
13:36 6,065.28 6,065.73 6,065.08 6,065.73 0.0K
13:37 6,066.06 6,066.61 6,066.06 6,066.61 0.0K
13:38 6,066.78 6,066.78 6,066.23 6,066.37 0.0K
13:39 6,066.36 6,066.36 6,065.91 6,066.17 0.0K
13:40 6,066.16 6,066.69 6,066.02 6,066.07 0.0K
13:41 6,066.08 6,066.08 6,065.36 6,065.77 0.0K
13:42 6,065.65 6,066.26 6,065.59 6,066.26 0.0K
13:43 6,066.10 6,066.47 6,066.04 6,066.47 0.0K
13:44 6,066.43 6,066.98 6,066.38 6,066.94 0.0K
13:45 6,066.82 6,067.02 6,066.60 6,066.87 0.0K
13:46 6,066.99 6,067.06 6,066.50 6,067.06 0.0K
13:47 6,067.03 6,067.59 6,067.01 6,067.26 0.0K
13:48 6,067.34 6,067.42 6,066.65 6,067.02 0.0K
13:49 6,067.03 6,068.02 6,067.03 6,067.97 0.0K
13:50 6,067.90 6,068.86 6,067.85 6,068.86 0.0K
13:51 6,068.80 6,068.94 6,068.51 6,068.94 0.0K
13:52 6,069.43 6,070.01 6,069.37 6,070.01 0.0K
13:53 6,070.02 6,071.09 6,070.02 6,070.52 0.0K
13:54 6,070.39 6,070.55 6,070.14 6,070.19 0.0K
13:55 6,070.24 6,070.77 6,070.04 6,070.77 0.0K
13:56 6,070.79 6,070.79 6,070.47 6,070.69 0.0K
13:57 6,070.58 6,070.58 6,070.02 6,070.56 0.0K
13:58 6,070.44 6,070.72 6,069.68 6,069.98 0.0K
13:59 6,069.94 6,069.99 6,069.68 6,069.82 0.0K
14:00 6,069.22 6,069.22 6,065.70 6,066.34 0.0K
14:01 6,066.23 6,067.02 6,065.71 6,067.02 0.0K
14:02 6,067.18 6,068.01 6,067.10 6,067.94 0.0K
14:03 6,067.72 6,068.40 6,067.72 6,068.28 0.0K
14:04 6,068.17 6,068.47 6,067.81 6,067.81 0.0K
14:05 6,067.86 6,068.52 6,067.76 6,068.46 0.0K
14:06 6,068.24 6,068.24 6,067.89 6,068.18 0.0K
14:07 6,068.08 6,068.92 6,067.92 6,068.87 0.0K
14:08 6,069.04 6,069.04 6,068.51 6,068.87 0.0K
14:09 6,068.89 6,069.63 6,068.75 6,069.47 0.0K
14:10 6,069.47 6,069.60 6,069.07 6,069.33 0.0K
14:11 6,069.29 6,069.90 6,069.29 6,069.83 0.0K
14:12 6,070.23 6,070.72 6,070.03 6,070.61 0.0K
14:13 6,070.55 6,071.44 6,070.47 6,071.44 0.0K
14:14 6,071.45 6,071.47 6,070.95 6,071.29 0.0K
14:15 6,071.26 6,071.60 6,071.00 6,071.07 0.0K
14:16 6,070.96 6,071.56 6,070.91 6,071.46 0.0K
14:17 6,071.33 6,071.53 6,071.24 6,071.44 0.0K
14:18 6,071.52 6,071.67 6,070.74 6,070.74 0.0K
14:19 6,070.57 6,070.57 6,069.65 6,069.89 0.0K
14:20 6,070.07 6,071.23 6,070.07 6,071.18 0.0K
14:21 6,071.05 6,071.85 6,071.05 6,071.83 0.0K
14:22 6,071.82 6,072.87 6,071.73 6,072.82 0.0K
14:23 6,072.84 6,073.34 6,072.27 6,072.37 0.0K
14:24 6,072.49 6,072.64 6,071.86 6,071.91 0.0K
14:25 6,071.92 6,071.95 6,070.98 6,071.12 0.0K
14:26 6,071.08 6,071.37 6,070.30 6,070.54 0.0K
14:27 6,070.53 6,070.53 6,069.41 6,069.54 0.0K
14:28 6,069.45 6,069.70 6,069.01 6,069.50 0.0K
14:29 6,069.77 6,070.51 6,069.77 6,070.49 0.0K
14:30 6,070.58 6,070.82 6,070.58 6,070.65 0.0K
14:31 6,070.63 6,071.46 6,070.62 6,071.38 0.0K
14:32 6,071.56 6,071.90 6,071.44 6,071.73 0.0K
14:33 6,071.60 6,071.60 6,070.34 6,070.55 0.0K
14:34 6,070.53 6,070.86 6,070.47 6,070.75 0.0K
14:35 6,070.65 6,070.65 6,070.36 6,070.41 0.0K
14:36 6,070.43 6,070.52 6,070.24 6,070.52 0.0K
14:37 6,070.65 6,071.27 6,070.60 6,070.88 0.0K
14:38 6,070.87 6,070.87 6,070.49 6,070.64 0.0K
14:39 6,070.57 6,070.66 6,069.73 6,069.73 0.0K
14:40 6,069.56 6,069.61 6,069.05 6,069.37 0.0K
14:41 6,069.40 6,069.54 6,068.98 6,069.44 0.0K
14:42 6,069.37 6,069.41 6,067.92 6,067.92 0.0K
14:43 6,067.86 6,068.52 6,067.74 6,068.27 0.0K
14:44 6,068.51 6,068.70 6,068.12 6,068.32 0.0K
14:45 6,068.17 6,068.17 6,066.32 6,066.33 0.0K
14:46 6,066.25 6,067.62 6,066.25 6,067.56 0.0K
14:47 6,067.53 6,067.67 6,067.22 6,067.36 0.0K
14:48 6,067.42 6,067.42 6,066.83 6,067.26 0.0K
14:49 6,067.39 6,067.39 6,066.92 6,066.94 0.0K
14:50 6,067.00 6,067.00 6,066.33 6,066.66 0.0K
14:51 6,066.60 6,067.15 6,066.13 6,066.13 0.0K
14:52 6,066.11 6,066.69 6,065.84 6,066.52 0.0K
14:53 6,066.44 6,067.98 6,066.44 6,067.68 0.0K
14:54 6,067.70 6,068.41 6,067.70 6,068.41 0.0K
14:55 6,068.43 6,068.65 6,068.16 6,068.65 0.0K
14:56 6,068.61 6,069.94 6,068.61 6,069.94 0.0K
14:57 6,069.98 6,070.22 6,069.69 6,069.69 0.0K
14:58 6,069.71 6,069.71 6,068.02 6,068.15 0.0K
14:59 6,068.09 6,068.09 6,067.54 6,067.81 0.0K
15:00 6,067.83 6,068.65 6,066.16 6,067.89 0.0K
15:01 6,067.64 6,068.31 6,067.50 6,068.29 0.0K
15:02 6,068.30 6,068.70 6,068.13 6,068.70 0.0K
15:03 6,068.65 6,068.71 6,068.46 6,068.66 0.0K
15:04 6,068.77 6,068.87 6,068.41 6,068.41 0.0K
15:05 6,068.47 6,068.92 6,068.32 6,068.87 0.0K
15:06 6,068.86 6,069.01 6,068.65 6,068.98 0.0K
15:07 6,069.07 6,070.19 6,068.81 6,070.19 0.0K
15:08 6,070.10 6,070.10 6,068.95 6,068.95 0.0K
15:09 6,068.98 6,069.29 6,068.98 6,069.09 0.0K
15:10 6,068.86 6,068.86 6,068.39 6,068.41 0.0K
15:11 6,068.31 6,069.37 6,068.31 6,068.68 0.0K
15:12 6,068.77 6,069.64 6,068.77 6,069.48 0.0K
15:13 6,069.38 6,069.64 6,069.17 6,069.43 0.0K
15:14 6,069.47 6,070.32 6,069.38 6,070.24 0.0K
15:15 6,070.34 6,070.45 6,070.13 6,070.45 0.0K
15:16 6,070.48 6,070.52 6,069.55 6,069.62 0.0K
15:17 6,069.64 6,070.00 6,069.64 6,069.86 0.0K
15:18 6,069.90 6,070.07 6,069.69 6,069.78 0.0K
15:19 6,069.46 6,069.59 6,068.70 6,068.82 0.0K
15:20 6,068.82 6,068.82 6,067.36 6,067.49 0.0K
15:21 6,067.34 6,068.53 6,067.33 6,068.41 0.0K
15:22 6,068.40 6,069.39 6,068.34 6,068.99 0.0K
15:23 6,068.48 6,068.57 6,068.01 6,068.38 0.0K
15:24 6,068.35 6,068.46 6,067.49 6,067.49 0.0K
15:25 6,067.54 6,067.85 6,067.47 6,067.74 0.0K
15:26 6,067.74 6,067.78 6,067.28 6,067.39 0.0K
15:27 6,067.66 6,068.18 6,067.44 6,068.18 0.0K
15:28 6,068.28 6,068.28 6,067.17 6,067.17 0.0K
15:29 6,067.22 6,067.66 6,067.00 6,067.54 0.0K
15:30 6,067.28 6,067.28 6,065.73 6,065.98 0.0K
15:31 6,065.89 6,067.13 6,065.89 6,066.25 0.0K
15:32 6,066.13 6,066.72 6,065.90 6,066.61 0.0K
15:33 6,066.73 6,067.43 6,066.54 6,067.37 0.0K
15:34 6,067.35 6,067.43 6,066.29 6,066.32 0.0K
15:35 6,066.22 6,066.22 6,065.23 6,065.23 0.0K
15:36 6,065.28 6,065.28 6,064.00 6,064.17 0.0K
15:37 6,064.30 6,064.82 6,063.79 6,064.72 0.0K
15:38 6,064.94 6,065.31 6,064.39 6,064.85 0.0K
15:39 6,064.83 6,065.42 6,064.60 6,064.99 0.0K
15:40 6,064.96 6,066.57 6,064.96 6,066.02 0.0K
15:41 6,066.32 6,067.16 6,066.10 6,066.71 0.0K
15:42 6,066.55 6,066.86 6,065.61 6,065.71 0.0K
15:43 6,065.87 6,067.88 6,065.87 6,067.88 0.0K
15:44 6,067.97 6,068.19 6,067.24 6,067.72 0.0K
15:45 6,067.49 6,067.49 6,066.27 6,066.27 0.0K
15:46 6,066.43 6,067.19 6,066.18 6,066.20 0.0K
15:47 6,065.54 6,065.62 6,064.22 6,064.22 0.0K
15:48 6,064.29 6,066.03 6,064.29 6,066.03 0.0K
15:49 6,066.01 6,066.33 6,065.55 6,066.33 0.0K
15:50 6,067.92 6,068.27 6,063.96 6,064.15 0.0K
15:51 6,064.23 6,064.64 6,063.14 6,063.49 0.0K
15:52 6,063.37 6,064.23 6,062.99 6,063.51 0.0K
15:53 6,062.86 6,062.86 6,061.27 6,062.10 0.0K
15:54 6,062.03 6,066.00 6,061.78 6,064.65 0.0K
15:55 6,064.21 6,067.31 6,064.21 6,067.30 0.0K
15:56 6,067.29 6,067.52 6,065.83 6,065.93 0.0K
15:57 6,065.96 6,066.25 6,065.18 6,065.18 0.0K
15:58 6,065.24 6,065.24 6,064.23 6,064.57 0.0K
15:59 6,064.52 6,066.83 6,062.70 6,066.83 0.0K
16:00 6,066.19 6,066.60 6,066.19 6,066.46 0.0K
16:01 6,066.46 6,066.46 6,066.44 6,066.44 0.0K
16:02 6,066.44 6,066.45 6,066.44 6,066.44 0.0K
16:03 6,066.44 6,066.44 6,066.44 6,066.44 0.0K
16:04 6,066.44 6,066.44 6,066.44 6,066.44 0.0K
16:05 6,066.44 6,066.44 6,066.44 6,066.44 0.0K
16:06 6,066.44 6,066.44 6,066.44 6,066.44 0.0K
16:07 6,066.44 6,066.44 6,066.44 6,066.44 0.0K
16:08 6,066.44 6,066.44 6,066.44 6,066.44 0.0K
16:09 6,066.44 6,066.44 6,066.44 6,066.44 0.0K
16:10 6,066.44 6,066.44 6,066.44 6,066.44 0.0K
16:11 6,066.44 6,066.44 6,066.44 6,066.44 0.0K
16:12 6,066.44 6,066.44 6,066.44 6,066.44 0.0K
16:13 6,066.44 6,066.44 6,066.44 6,066.44 0.0K
16:14 6,066.44 6,066.44 6,066.44 6,066.44 0.0K
16:15 6,066.44 6,066.44 6,066.44 6,066.44 0.0K
16:20 6,066.44 6,066.44 6,066.44 6,066.44 0.0K
16:39 6,066.44 6,066.44 6,066.44 6,066.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar