S

SRO
🏛️ Vereinigte Staaten →
6,715.79
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,072.22 6,076.61 6,072.22 6,074.03 0.0K
09:31 6,073.07 6,076.06 6,073.07 6,073.76 0.0K
09:32 6,073.62 6,076.23 6,073.19 6,075.82 0.0K
09:33 6,075.87 6,076.55 6,075.29 6,075.78 0.0K
09:34 6,075.67 6,077.32 6,075.51 6,075.83 0.0K
09:35 6,075.69 6,076.22 6,073.93 6,074.13 0.0K
09:36 6,073.63 6,074.62 6,072.40 6,072.40 0.0K
09:37 6,072.86 6,073.13 6,070.70 6,071.25 0.0K
09:38 6,071.34 6,072.35 6,070.60 6,072.01 0.0K
09:39 6,071.74 6,071.85 6,070.18 6,071.67 0.0K
09:40 6,071.48 6,073.76 6,070.58 6,073.75 0.0K
09:41 6,073.65 6,073.65 6,071.77 6,072.17 0.0K
09:42 6,072.31 6,072.86 6,071.43 6,071.43 0.0K
09:43 6,072.08 6,072.48 6,071.60 6,071.80 0.0K
09:44 6,071.84 6,075.70 6,071.84 6,075.70 0.0K
09:45 6,076.54 6,079.36 6,076.54 6,079.31 0.0K
09:46 6,079.65 6,080.53 6,078.68 6,078.96 0.0K
09:47 6,078.45 6,080.18 6,077.39 6,080.08 0.0K
09:48 6,079.90 6,080.57 6,078.12 6,078.46 0.0K
09:49 6,078.45 6,079.03 6,076.00 6,076.00 0.0K
09:50 6,076.61 6,076.61 6,074.31 6,075.31 0.0K
09:51 6,075.40 6,076.66 6,075.06 6,076.05 0.0K
09:52 6,075.72 6,076.74 6,075.13 6,076.74 0.0K
09:53 6,076.37 6,077.12 6,076.10 6,077.02 0.0K
09:54 6,076.92 6,076.96 6,075.23 6,075.39 0.0K
09:55 6,074.86 6,074.86 6,072.14 6,072.55 0.0K
09:56 6,072.81 6,073.91 6,072.76 6,073.69 0.0K
09:57 6,073.29 6,073.67 6,072.65 6,072.74 0.0K
09:58 6,073.11 6,073.25 6,070.55 6,070.55 0.0K
09:59 6,070.44 6,072.11 6,069.48 6,072.11 0.0K
10:00 6,073.03 6,073.03 6,070.63 6,071.72 0.0K
10:01 6,071.70 6,071.85 6,069.15 6,069.62 0.0K
10:02 6,070.15 6,070.15 6,068.75 6,069.81 0.0K
10:03 6,070.36 6,071.21 6,070.07 6,071.21 0.0K
10:04 6,070.96 6,071.11 6,069.42 6,070.16 0.0K
10:05 6,070.06 6,071.00 6,069.30 6,070.91 0.0K
10:06 6,071.26 6,072.20 6,070.78 6,071.14 0.0K
10:07 6,071.07 6,071.07 6,070.01 6,070.96 0.0K
10:08 6,070.86 6,072.66 6,070.71 6,072.66 0.0K
10:09 6,072.65 6,075.31 6,072.57 6,075.25 0.0K
10:10 6,075.06 6,075.06 6,073.95 6,074.62 0.0K
10:11 6,074.33 6,076.39 6,074.33 6,076.28 0.0K
10:12 6,076.55 6,077.32 6,076.16 6,077.14 0.0K
10:13 6,077.38 6,077.87 6,077.11 6,077.60 0.0K
10:14 6,077.71 6,078.00 6,077.29 6,077.46 0.0K
10:15 6,077.80 6,079.48 6,077.44 6,079.26 0.0K
10:16 6,079.20 6,079.54 6,078.20 6,078.20 0.0K
10:17 6,078.53 6,078.84 6,077.02 6,077.12 0.0K
10:18 6,077.13 6,078.51 6,076.87 6,078.31 0.0K
10:19 6,078.59 6,079.14 6,077.03 6,077.03 0.0K
10:20 6,076.82 6,077.22 6,075.15 6,075.71 0.0K
10:21 6,075.62 6,076.44 6,075.47 6,076.44 0.0K
10:22 6,076.36 6,078.45 6,076.36 6,078.18 0.0K
10:23 6,078.39 6,078.39 6,075.98 6,075.98 0.0K
10:24 6,076.01 6,076.01 6,070.53 6,070.99 0.0K
10:25 6,070.72 6,070.72 6,068.76 6,070.18 0.0K
10:26 6,069.74 6,071.16 6,068.95 6,069.81 0.0K
10:27 6,069.95 6,070.62 6,069.26 6,070.35 0.0K
10:28 6,070.21 6,070.94 6,069.16 6,069.34 0.0K
10:29 6,069.19 6,069.70 6,068.61 6,069.30 0.0K
10:30 6,069.47 6,069.75 6,068.22 6,068.36 0.0K
10:31 6,068.80 6,069.73 6,067.61 6,069.05 0.0K
10:32 6,069.00 6,069.80 6,068.64 6,069.14 0.0K
10:33 6,069.36 6,071.15 6,069.11 6,071.02 0.0K
10:34 6,071.39 6,071.68 6,069.25 6,069.52 0.0K
10:35 6,069.86 6,070.34 6,069.33 6,070.20 0.0K
10:36 6,070.00 6,072.63 6,070.00 6,072.63 0.0K
10:37 6,072.69 6,074.18 6,072.56 6,074.18 0.0K
10:38 6,074.34 6,076.52 6,074.31 6,076.26 0.0K
10:39 6,076.34 6,076.84 6,064.36 6,064.36 0.0K
10:40 6,063.93 6,069.85 6,063.93 6,067.45 0.0K
10:41 6,067.43 6,070.50 6,067.43 6,070.19 0.0K
10:42 6,070.23 6,072.02 6,070.23 6,071.50 0.0K
10:43 6,071.29 6,071.29 6,067.09 6,067.09 0.0K
10:44 6,067.50 6,068.28 6,065.97 6,066.73 0.0K
10:45 6,066.70 6,066.83 6,065.16 6,066.15 0.0K
10:46 6,066.09 6,066.35 6,064.78 6,064.84 0.0K
10:47 6,065.11 6,065.11 6,062.46 6,062.46 0.0K
10:48 6,061.66 6,063.19 6,061.66 6,062.69 0.0K
10:49 6,063.23 6,063.89 6,062.76 6,063.61 0.0K
10:50 6,063.63 6,066.22 6,063.63 6,066.20 0.0K
10:51 6,066.43 6,067.02 6,065.96 6,066.71 0.0K
10:52 6,066.84 6,068.16 6,066.02 6,068.12 0.0K
10:53 6,067.82 6,067.92 6,065.88 6,066.43 0.0K
10:54 6,066.62 6,067.94 6,066.62 6,067.64 0.0K
10:55 6,067.94 6,068.56 6,066.27 6,066.27 0.0K
10:56 6,066.13 6,067.42 6,065.91 6,066.32 0.0K
10:57 6,066.10 6,067.19 6,065.79 6,067.19 0.0K
10:58 6,067.25 6,067.51 6,065.20 6,065.74 0.0K
10:59 6,066.18 6,066.90 6,065.81 6,066.37 0.0K
11:00 6,066.28 6,066.42 6,065.77 6,065.96 0.0K
11:01 6,066.09 6,067.96 6,066.09 6,067.61 0.0K
11:02 6,067.40 6,067.44 6,066.65 6,067.43 0.0K
11:03 6,067.76 6,069.23 6,067.70 6,068.88 0.0K
11:04 6,068.84 6,069.01 6,068.13 6,068.13 0.0K
11:05 6,068.08 6,068.18 6,067.48 6,068.18 0.0K
11:06 6,067.97 6,069.67 6,067.97 6,069.25 0.0K
11:07 6,069.19 6,069.89 6,068.66 6,068.66 0.0K
11:08 6,068.51 6,069.35 6,068.08 6,069.35 0.0K
11:09 6,069.60 6,071.07 6,069.60 6,070.64 0.0K
11:10 6,070.68 6,073.65 6,070.68 6,073.55 0.0K
11:11 6,073.75 6,074.52 6,073.61 6,074.24 0.0K
11:12 6,074.18 6,074.63 6,072.83 6,073.20 0.0K
11:13 6,073.17 6,073.51 6,072.54 6,073.20 0.0K
11:14 6,073.21 6,075.90 6,073.21 6,075.70 0.0K
11:15 6,075.57 6,075.87 6,074.81 6,075.13 0.0K
11:16 6,075.05 6,075.58 6,074.95 6,075.58 0.0K
11:17 6,075.79 6,075.91 6,075.13 6,075.26 0.0K
11:18 6,075.62 6,076.40 6,075.62 6,075.99 0.0K
11:19 6,076.28 6,076.28 6,075.37 6,076.21 0.0K
11:20 6,075.91 6,075.96 6,075.40 6,075.47 0.0K
11:21 6,075.50 6,076.76 6,075.50 6,075.92 0.0K
11:22 6,075.87 6,075.98 6,074.02 6,074.75 0.0K
11:23 6,075.14 6,075.94 6,075.14 6,075.92 0.0K
11:24 6,075.95 6,076.77 6,075.95 6,076.77 0.0K
11:25 6,076.79 6,076.79 6,076.27 6,076.27 0.0K
11:26 6,076.64 6,076.64 6,075.52 6,076.07 0.0K
11:27 6,075.60 6,076.23 6,075.35 6,076.23 0.0K
11:28 6,076.12 6,076.12 6,075.37 6,075.37 0.0K
11:29 6,075.25 6,075.50 6,074.98 6,075.22 0.0K
11:30 6,075.42 6,075.47 6,072.88 6,073.23 0.0K
11:31 6,073.31 6,073.73 6,072.98 6,073.73 0.0K
11:32 6,073.92 6,074.98 6,073.92 6,074.31 0.0K
11:33 6,074.40 6,075.13 6,073.39 6,073.46 0.0K
11:34 6,073.75 6,074.17 6,073.14 6,073.14 0.0K
11:35 6,073.39 6,074.44 6,073.39 6,073.73 0.0K
11:36 6,073.92 6,073.92 6,072.19 6,073.56 0.0K
11:37 6,073.63 6,074.12 6,071.19 6,071.19 0.0K
11:38 6,071.16 6,071.16 6,069.70 6,070.57 0.0K
11:39 6,070.46 6,071.44 6,070.20 6,071.39 0.0K
11:40 6,071.34 6,071.63 6,070.85 6,071.02 0.0K
11:41 6,070.81 6,071.84 6,070.46 6,070.91 0.0K
11:42 6,070.73 6,070.73 6,069.82 6,070.46 0.0K
11:43 6,070.41 6,070.68 6,069.93 6,070.24 0.0K
11:44 6,070.46 6,070.88 6,070.20 6,070.20 0.0K
11:45 6,070.28 6,070.28 6,067.73 6,068.64 0.0K
11:46 6,068.96 6,069.22 6,068.44 6,068.96 0.0K
11:47 6,069.12 6,070.25 6,069.02 6,070.25 0.0K
11:48 6,070.43 6,072.01 6,070.35 6,071.63 0.0K
11:49 6,071.49 6,071.87 6,071.24 6,071.52 0.0K
11:50 6,071.65 6,072.33 6,071.44 6,072.19 0.0K
11:51 6,072.27 6,073.84 6,071.81 6,073.40 0.0K
11:52 6,073.73 6,075.08 6,073.58 6,074.97 0.0K
11:53 6,074.92 6,075.00 6,073.75 6,074.06 0.0K
11:54 6,073.85 6,074.55 6,073.08 6,073.95 0.0K
11:55 6,073.55 6,074.46 6,073.55 6,073.91 0.0K
11:56 6,074.05 6,074.68 6,073.80 6,073.95 0.0K
11:57 6,073.99 6,073.99 6,071.69 6,071.69 0.0K
11:58 6,071.64 6,072.10 6,070.38 6,070.38 0.0K
11:59 6,070.21 6,071.52 6,070.21 6,071.44 0.0K
12:00 6,071.77 6,071.77 6,067.45 6,068.01 0.0K
12:01 6,068.00 6,069.07 6,067.66 6,069.07 0.0K
12:02 6,069.01 6,070.08 6,068.79 6,069.58 0.0K
12:03 6,069.61 6,070.84 6,069.61 6,070.69 0.0K
12:04 6,070.97 6,071.33 6,070.80 6,070.98 0.0K
12:05 6,070.83 6,071.21 6,069.54 6,069.97 0.0K
12:06 6,069.97 6,070.12 6,069.63 6,069.72 0.0K
12:07 6,069.66 6,070.36 6,069.66 6,070.27 0.0K
12:08 6,070.53 6,070.74 6,070.22 6,070.74 0.0K
12:09 6,070.85 6,070.88 6,069.63 6,070.05 0.0K
12:10 6,070.27 6,070.27 6,069.20 6,069.20 0.0K
12:11 6,069.34 6,069.69 6,069.03 6,069.03 0.0K
12:12 6,069.01 6,069.07 6,068.14 6,068.91 0.0K
12:13 6,068.71 6,069.06 6,068.64 6,069.06 0.0K
12:14 6,069.00 6,069.00 6,068.10 6,068.22 0.0K
12:15 6,068.18 6,068.54 6,067.69 6,067.79 0.0K
12:16 6,067.86 6,069.97 6,067.86 6,069.97 0.0K
12:17 6,070.21 6,072.11 6,070.21 6,072.10 0.0K
12:18 6,072.01 6,072.45 6,071.59 6,072.19 0.0K
12:19 6,072.25 6,073.24 6,072.16 6,073.24 0.0K
12:20 6,073.50 6,074.43 6,073.44 6,074.35 0.0K
12:21 6,074.57 6,074.61 6,073.92 6,074.52 0.0K
12:22 6,074.79 6,075.57 6,074.79 6,075.18 0.0K
12:23 6,075.05 6,075.40 6,075.05 6,075.36 0.0K
12:24 6,075.37 6,075.93 6,075.16 6,075.70 0.0K
12:25 6,075.71 6,075.71 6,074.12 6,074.12 0.0K
12:26 6,074.04 6,074.51 6,073.94 6,073.98 0.0K
12:27 6,073.98 6,073.98 6,072.65 6,073.05 0.0K
12:28 6,073.03 6,073.48 6,072.45 6,073.06 0.0K
12:29 6,073.01 6,073.01 6,070.93 6,070.99 0.0K
12:30 6,071.08 6,071.08 6,069.73 6,070.44 0.0K
12:31 6,070.35 6,070.35 6,068.71 6,070.31 0.0K
12:32 6,070.46 6,070.46 6,069.84 6,070.25 0.0K
12:33 6,070.00 6,071.00 6,069.91 6,070.84 0.0K
12:34 6,070.81 6,070.81 6,070.18 6,070.45 0.0K
12:35 6,070.90 6,072.15 6,070.90 6,072.03 0.0K
12:36 6,072.10 6,072.62 6,071.47 6,071.87 0.0K
12:37 6,071.72 6,072.73 6,071.65 6,072.32 0.0K
12:38 6,072.45 6,072.82 6,071.84 6,072.82 0.0K
12:39 6,072.78 6,072.83 6,071.93 6,071.97 0.0K
12:40 6,072.01 6,072.56 6,072.01 6,072.04 0.0K
12:41 6,072.19 6,072.36 6,071.78 6,072.19 0.0K
12:42 6,072.41 6,072.48 6,071.84 6,072.03 0.0K
12:43 6,071.96 6,071.96 6,071.52 6,071.77 0.0K
12:44 6,071.59 6,072.17 6,071.53 6,071.99 0.0K
12:45 6,072.08 6,072.47 6,071.36 6,071.36 0.0K
12:46 6,071.49 6,072.37 6,071.49 6,072.20 0.0K
12:47 6,072.29 6,072.29 6,071.65 6,071.94 0.0K
12:48 6,071.85 6,072.16 6,071.52 6,071.52 0.0K
12:49 6,071.75 6,073.49 6,071.75 6,073.48 0.0K
12:50 6,073.35 6,074.69 6,073.35 6,074.56 0.0K
12:51 6,074.48 6,074.64 6,074.04 6,074.64 0.0K
12:52 6,075.25 6,075.37 6,074.66 6,075.13 0.0K
12:53 6,075.17 6,076.02 6,075.09 6,075.89 0.0K
12:54 6,075.93 6,076.21 6,075.58 6,075.65 0.0K
12:55 6,075.57 6,076.44 6,075.52 6,076.43 0.0K
12:56 6,076.47 6,077.04 6,076.41 6,076.94 0.0K
12:57 6,076.97 6,077.34 6,075.56 6,075.64 0.0K
12:58 6,075.64 6,075.73 6,075.24 6,075.51 0.0K
12:59 6,075.58 6,075.92 6,075.38 6,075.58 0.0K
13:00 6,075.77 6,076.29 6,075.63 6,076.26 0.0K
13:01 6,076.32 6,077.05 6,076.26 6,076.90 0.0K
13:02 6,076.87 6,077.70 6,076.87 6,077.70 0.0K
13:03 6,077.86 6,078.06 6,077.54 6,077.63 0.0K
13:04 6,077.87 6,078.28 6,077.67 6,078.24 0.0K
13:05 6,078.18 6,079.11 6,078.12 6,079.11 0.0K
13:06 6,079.25 6,079.27 6,078.70 6,078.70 0.0K
13:07 6,078.54 6,078.70 6,078.24 6,078.50 0.0K
13:08 6,078.18 6,078.78 6,078.12 6,078.37 0.0K
13:09 6,078.48 6,078.48 6,074.66 6,074.75 0.0K
13:10 6,075.61 6,077.40 6,075.61 6,077.40 0.0K
13:11 6,077.24 6,077.24 6,073.42 6,073.89 0.0K
13:12 6,074.21 6,075.36 6,074.21 6,075.01 0.0K
13:13 6,074.94 6,075.81 6,074.94 6,075.06 0.0K
13:14 6,075.07 6,075.15 6,073.54 6,073.83 0.0K
13:15 6,073.83 6,075.57 6,073.83 6,075.57 0.0K
13:16 6,075.46 6,075.61 6,074.87 6,075.34 0.0K
13:17 6,075.19 6,075.87 6,073.21 6,075.03 0.0K
13:18 6,075.25 6,076.79 6,075.25 6,076.03 0.0K
13:19 6,075.94 6,076.31 6,074.57 6,075.86 0.0K
13:20 6,076.02 6,076.10 6,075.38 6,075.53 0.0K
13:21 6,075.53 6,076.58 6,075.47 6,075.62 0.0K
13:22 6,075.62 6,075.73 6,074.67 6,074.97 0.0K
13:23 6,074.80 6,075.70 6,074.80 6,075.70 0.0K
13:24 6,075.68 6,076.74 6,075.63 6,076.74 0.0K
13:25 6,076.62 6,076.62 6,075.78 6,076.01 0.0K
13:26 6,076.01 6,076.01 6,074.30 6,074.33 0.0K
13:27 6,074.43 6,075.39 6,074.21 6,074.85 0.0K
13:28 6,074.88 6,075.02 6,073.88 6,074.47 0.0K
13:29 6,074.63 6,075.36 6,074.54 6,075.31 0.0K
13:30 6,075.30 6,075.80 6,075.17 6,075.61 0.0K
13:31 6,075.69 6,076.86 6,075.69 6,076.66 0.0K
13:32 6,076.86 6,077.02 6,076.10 6,076.22 0.0K
13:33 6,076.20 6,076.31 6,075.62 6,075.81 0.0K
13:34 6,075.71 6,076.09 6,075.66 6,075.75 0.0K
13:35 6,075.74 6,075.99 6,075.27 6,075.27 0.0K
13:36 6,075.27 6,075.27 6,073.92 6,074.45 0.0K
13:37 6,074.36 6,074.37 6,073.40 6,073.40 0.0K
13:38 6,073.45 6,073.49 6,072.14 6,072.47 0.0K
13:39 6,072.43 6,073.13 6,072.31 6,072.75 0.0K
13:40 6,072.57 6,072.57 6,071.08 6,071.15 0.0K
13:41 6,071.23 6,071.87 6,071.03 6,071.87 0.0K
13:42 6,071.91 6,074.34 6,071.91 6,074.34 0.0K
13:43 6,074.43 6,076.11 6,074.43 6,075.32 0.0K
13:44 6,075.13 6,075.22 6,073.71 6,073.71 0.0K
13:45 6,073.31 6,073.31 6,071.22 6,071.29 0.0K
13:46 6,071.40 6,072.36 6,071.39 6,072.27 0.0K
13:47 6,072.24 6,072.90 6,072.24 6,072.84 0.0K
13:48 6,072.85 6,072.85 6,071.99 6,072.34 0.0K
13:49 6,072.34 6,073.58 6,072.01 6,073.41 0.0K
13:50 6,073.53 6,073.53 6,072.15 6,072.15 0.0K
13:51 6,072.42 6,072.66 6,072.07 6,072.58 0.0K
13:52 6,072.46 6,072.53 6,071.91 6,072.23 0.0K
13:53 6,072.08 6,072.08 6,070.96 6,071.05 0.0K
13:54 6,071.02 6,071.27 6,070.80 6,071.16 0.0K
13:55 6,071.03 6,071.23 6,070.19 6,070.97 0.0K
13:56 6,071.19 6,071.71 6,070.85 6,071.33 0.0K
13:57 6,071.41 6,071.41 6,070.46 6,071.20 0.0K
13:58 6,071.07 6,071.16 6,070.32 6,070.32 0.0K
13:59 6,070.22 6,071.30 6,070.22 6,070.97 0.0K
14:00 6,070.49 6,070.49 6,069.33 6,070.10 0.0K
14:01 6,070.14 6,072.02 6,070.10 6,072.02 0.0K
14:02 6,072.08 6,072.72 6,071.17 6,072.67 0.0K
14:03 6,072.67 6,072.90 6,072.26 6,072.49 0.0K
14:04 6,072.39 6,072.44 6,071.34 6,071.92 0.0K
14:05 6,071.81 6,072.41 6,071.64 6,072.41 0.0K
14:06 6,072.56 6,073.55 6,072.56 6,073.10 0.0K
14:07 6,073.16 6,073.23 6,072.64 6,072.65 0.0K
14:08 6,072.55 6,073.23 6,072.55 6,073.14 0.0K
14:09 6,073.62 6,073.62 6,072.99 6,073.09 0.0K
14:10 6,072.86 6,073.76 6,072.86 6,073.24 0.0K
14:11 6,073.14 6,073.48 6,072.39 6,072.90 0.0K
14:12 6,072.78 6,073.54 6,072.77 6,073.28 0.0K
14:13 6,073.18 6,073.32 6,072.25 6,072.40 0.0K
14:14 6,072.34 6,072.47 6,071.30 6,071.43 0.0K
14:15 6,071.30 6,071.60 6,069.96 6,070.10 0.0K
14:16 6,070.47 6,072.17 6,070.47 6,072.14 0.0K
14:17 6,071.97 6,072.58 6,071.41 6,072.58 0.0K
14:18 6,072.67 6,073.19 6,072.18 6,072.82 0.0K
14:19 6,072.77 6,073.01 6,071.69 6,071.69 0.0K
14:20 6,071.72 6,071.72 6,071.16 6,071.16 0.0K
14:21 6,071.03 6,071.41 6,070.67 6,071.00 0.0K
14:22 6,070.85 6,071.04 6,070.04 6,070.04 0.0K
14:23 6,069.95 6,070.81 6,069.92 6,070.53 0.0K
14:24 6,070.40 6,070.76 6,070.38 6,070.47 0.0K
14:25 6,070.36 6,070.36 6,068.60 6,068.70 0.0K
14:26 6,068.75 6,068.79 6,067.33 6,067.58 0.0K
14:27 6,067.54 6,067.54 6,063.34 6,064.63 0.0K
14:28 6,064.69 6,065.02 6,063.62 6,064.57 0.0K
14:29 6,064.60 6,065.16 6,064.33 6,064.81 0.0K
14:30 6,064.51 6,064.51 6,060.98 6,060.98 0.0K
14:31 6,060.84 6,060.84 6,054.49 6,054.49 0.0K
14:32 6,054.59 6,055.71 6,053.85 6,054.09 0.0K
14:33 6,053.68 6,053.68 6,046.83 6,047.29 0.0K
14:34 6,047.35 6,050.53 6,047.35 6,049.62 0.0K
14:35 6,049.63 6,050.03 6,047.92 6,050.03 0.0K
14:36 6,050.32 6,053.17 6,050.32 6,051.48 0.0K
14:37 6,051.28 6,054.18 6,050.92 6,054.11 0.0K
14:38 6,054.12 6,055.35 6,054.12 6,054.68 0.0K
14:39 6,054.48 6,056.13 6,053.76 6,055.52 0.0K
14:40 6,055.50 6,055.85 6,053.02 6,053.02 0.0K
14:41 6,053.02 6,053.02 6,051.58 6,051.58 0.0K
14:42 6,051.12 6,051.98 6,050.94 6,051.28 0.0K
14:43 6,051.25 6,052.06 6,051.06 6,051.93 0.0K
14:44 6,051.87 6,053.04 6,051.86 6,052.85 0.0K
14:45 6,052.75 6,052.88 6,051.95 6,052.71 0.0K
14:46 6,052.54 6,054.74 6,052.11 6,054.59 0.0K
14:47 6,054.82 6,055.53 6,053.84 6,055.53 0.0K
14:48 6,055.58 6,057.61 6,055.58 6,057.51 0.0K
14:49 6,057.20 6,059.39 6,057.20 6,059.10 0.0K
14:50 6,059.14 6,060.78 6,059.14 6,060.69 0.0K
14:51 6,060.59 6,061.19 6,059.60 6,061.19 0.0K
14:52 6,061.37 6,061.37 6,059.54 6,060.02 0.0K
14:53 6,060.04 6,062.00 6,060.04 6,062.00 0.0K
14:54 6,061.64 6,061.80 6,060.51 6,060.74 0.0K
14:55 6,060.70 6,061.21 6,060.70 6,060.97 0.0K
14:56 6,060.64 6,060.64 6,058.39 6,059.45 0.0K
14:57 6,059.43 6,059.72 6,058.64 6,058.82 0.0K
14:58 6,058.29 6,058.29 6,056.47 6,057.31 0.0K
14:59 6,057.31 6,057.31 6,055.20 6,056.47 0.0K
15:00 6,056.43 6,057.13 6,056.12 6,056.80 0.0K
15:01 6,056.78 6,057.27 6,055.61 6,055.61 0.0K
15:02 6,055.55 6,056.27 6,055.05 6,056.17 0.0K
15:03 6,056.19 6,056.30 6,054.86 6,055.93 0.0K
15:04 6,056.01 6,057.45 6,055.98 6,056.81 0.0K
15:05 6,056.66 6,058.14 6,056.66 6,057.92 0.0K
15:06 6,058.51 6,058.51 6,056.56 6,057.28 0.0K
15:07 6,057.73 6,059.06 6,057.39 6,059.06 0.0K
15:08 6,059.18 6,059.39 6,058.16 6,058.16 0.0K
15:09 6,058.62 6,058.65 6,057.86 6,058.58 0.0K
15:10 6,058.85 6,059.62 6,058.84 6,059.27 0.0K
15:11 6,059.11 6,060.41 6,059.11 6,060.27 0.0K
15:12 6,060.30 6,060.56 6,059.69 6,060.46 0.0K
15:13 6,060.42 6,061.04 6,060.22 6,061.04 0.0K
15:14 6,061.07 6,061.28 6,060.65 6,061.27 0.0K
15:15 6,061.16 6,062.07 6,061.16 6,062.07 0.0K
15:16 6,061.69 6,065.00 6,061.69 6,064.92 0.0K
15:17 6,064.92 6,065.65 6,064.26 6,064.26 0.0K
15:18 6,064.29 6,064.69 6,063.69 6,063.95 0.0K
15:19 6,063.81 6,065.23 6,063.81 6,064.46 0.0K
15:20 6,063.83 6,064.75 6,063.37 6,064.75 0.0K
15:21 6,064.70 6,065.47 6,064.51 6,065.34 0.0K
15:22 6,065.05 6,065.84 6,065.05 6,065.78 0.0K
15:23 6,065.67 6,065.78 6,065.07 6,065.43 0.0K
15:24 6,065.38 6,065.91 6,065.30 6,065.69 0.0K
15:25 6,065.71 6,066.66 6,065.71 6,066.63 0.0K
15:26 6,066.62 6,067.03 6,066.08 6,066.10 0.0K
15:27 6,066.01 6,066.59 6,066.01 6,066.40 0.0K
15:28 6,066.35 6,066.89 6,065.80 6,066.82 0.0K
15:29 6,066.75 6,066.75 6,066.09 6,066.56 0.0K
15:30 6,066.63 6,068.53 6,066.63 6,068.15 0.0K
15:31 6,068.25 6,068.39 6,067.39 6,067.75 0.0K
15:32 6,067.97 6,068.54 6,067.75 6,067.83 0.0K
15:33 6,067.80 6,067.80 6,066.61 6,067.10 0.0K
15:34 6,067.22 6,067.67 6,067.10 6,067.22 0.0K
15:35 6,067.34 6,068.45 6,067.34 6,068.02 0.0K
15:36 6,068.06 6,068.06 6,066.59 6,066.77 0.0K
15:37 6,066.15 6,067.09 6,065.49 6,067.09 0.0K
15:38 6,067.31 6,068.00 6,067.14 6,067.64 0.0K
15:39 6,067.73 6,068.02 6,067.04 6,067.96 0.0K
15:40 6,068.08 6,068.16 6,067.54 6,067.91 0.0K
15:41 6,068.08 6,069.25 6,068.08 6,069.03 0.0K
15:42 6,069.09 6,069.64 6,068.50 6,068.50 0.0K
15:43 6,068.41 6,068.62 6,067.88 6,067.92 0.0K
15:44 6,067.99 6,069.44 6,067.99 6,069.39 0.0K
15:45 6,069.47 6,070.58 6,069.30 6,070.49 0.0K
15:46 6,070.54 6,071.37 6,070.48 6,071.37 0.0K
15:47 6,071.24 6,073.28 6,071.20 6,073.28 0.0K
15:48 6,072.76 6,073.65 6,072.42 6,073.51 0.0K
15:49 6,073.55 6,073.98 6,073.22 6,073.73 0.0K
15:50 6,077.76 6,079.14 6,076.35 6,076.35 0.0K
15:51 6,076.35 6,076.35 6,074.28 6,074.48 0.0K
15:52 6,074.58 6,076.47 6,074.51 6,076.13 0.0K
15:53 6,075.97 6,077.70 6,075.97 6,077.46 0.0K
15:54 6,077.41 6,081.98 6,077.23 6,081.78 0.0K
15:55 6,081.78 6,083.88 6,081.78 6,082.63 0.0K
15:56 6,082.85 6,082.88 6,079.31 6,079.78 0.0K
15:57 6,079.80 6,081.96 6,079.27 6,081.68 0.0K
15:58 6,081.59 6,082.11 6,081.15 6,082.11 0.0K
15:59 6,082.07 6,083.75 6,081.00 6,082.32 0.0K
16:00 6,083.24 6,083.53 6,083.24 6,083.52 0.0K
16:01 6,083.52 6,083.52 6,083.52 6,083.52 0.0K
16:02 6,083.52 6,083.53 6,083.52 6,083.53 0.0K
16:03 6,083.53 6,083.57 6,083.53 6,083.57 0.0K
16:04 6,083.57 6,083.57 6,083.57 6,083.57 0.0K
16:05 6,083.57 6,083.57 6,083.57 6,083.57 0.0K
16:06 6,083.57 6,083.57 6,083.57 6,083.57 0.0K
16:07 6,083.57 6,083.57 6,083.57 6,083.57 0.0K
16:08 6,083.57 6,083.57 6,083.57 6,083.57 0.0K
16:09 6,083.57 6,083.57 6,083.57 6,083.57 0.0K
16:10 6,083.57 6,083.57 6,083.57 6,083.57 0.0K
16:11 6,083.57 6,083.57 6,083.57 6,083.57 0.0K
16:12 6,083.57 6,083.57 6,083.57 6,083.57 0.0K
16:13 6,083.57 6,083.57 6,083.57 6,083.57 0.0K
16:14 6,083.57 6,083.57 6,083.57 6,083.57 0.0K
16:15 6,083.57 6,083.57 6,083.57 6,083.57 0.0K
16:16 6,083.57 6,083.57 6,083.57 6,083.57 0.0K
16:17 6,083.57 6,083.57 6,083.57 6,083.57 0.0K
16:18 6,083.57 6,083.57 6,083.57 6,083.57 0.0K
16:19 6,083.57 6,083.57 6,083.57 6,083.57 0.0K
16:20 6,083.57 6,083.57 6,083.57 6,083.57 0.0K
16:53 6,083.57 6,083.57 6,083.57 6,083.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar