S

SRO
🏛️ Vereinigte Staaten →
6,715.79
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,998.14 5,998.14 5,992.92 5,993.76 0.0K
09:31 5,994.00 5,995.11 5,990.99 5,990.99 0.0K
09:32 5,991.18 5,998.79 5,991.18 5,998.02 0.0K
09:33 5,998.63 6,000.90 5,998.38 5,998.42 0.0K
09:34 5,999.29 6,000.41 5,998.44 5,998.66 0.0K
09:35 5,998.76 6,000.02 5,997.74 6,000.02 0.0K
09:36 6,000.40 6,000.93 5,998.07 5,999.16 0.0K
09:37 5,999.49 5,999.99 5,998.43 5,998.91 0.0K
09:38 5,999.28 6,003.08 5,998.95 6,002.57 0.0K
09:39 6,002.82 6,004.53 6,001.71 6,001.97 0.0K
09:40 6,001.93 6,001.97 5,999.03 6,000.22 0.0K
09:41 6,000.45 6,000.54 5,998.85 5,999.21 0.0K
09:42 5,999.37 6,003.98 5,997.72 6,003.98 0.0K
09:43 6,003.60 6,004.75 6,003.18 6,004.23 0.0K
09:44 6,004.27 6,004.27 6,001.38 6,001.65 0.0K
09:45 6,002.31 6,002.80 6,000.88 6,000.88 0.0K
09:46 6,000.19 6,001.47 5,998.44 5,999.91 0.0K
09:47 6,000.56 6,000.85 5,999.09 5,999.22 0.0K
09:48 5,999.31 6,000.65 5,999.17 5,999.46 0.0K
09:49 5,999.55 6,001.88 5,999.55 6,001.65 0.0K
09:50 6,001.91 6,004.73 6,001.80 6,001.80 0.0K
09:51 6,001.86 6,002.67 5,999.79 6,002.54 0.0K
09:52 6,002.75 6,004.90 6,002.75 6,004.90 0.0K
09:53 6,005.39 6,007.79 6,005.39 6,007.40 0.0K
09:54 6,007.88 6,008.71 6,007.88 6,008.71 0.0K
09:55 6,008.89 6,010.46 6,008.88 6,008.88 0.0K
09:56 6,008.91 6,009.86 6,008.12 6,009.79 0.0K
09:57 6,009.77 6,010.94 6,009.77 6,009.95 0.0K
09:58 6,008.82 6,010.65 6,007.87 6,010.56 0.0K
09:59 6,010.70 6,011.16 6,008.96 6,008.98 0.0K
10:00 6,010.57 6,017.75 6,010.57 6,015.08 0.0K
10:01 6,014.67 6,014.82 6,012.58 6,014.82 0.0K
10:02 6,015.04 6,016.30 6,014.02 6,015.99 0.0K
10:03 6,015.55 6,016.47 6,015.17 6,015.17 0.0K
10:04 6,015.45 6,018.29 6,015.05 6,018.29 0.0K
10:05 6,017.87 6,019.80 6,017.16 6,019.01 0.0K
10:06 6,018.90 6,019.11 6,016.79 6,017.37 0.0K
10:07 6,017.57 6,021.10 6,017.17 6,021.10 0.0K
10:08 6,021.99 6,023.09 6,020.95 6,023.01 0.0K
10:09 6,023.52 6,026.24 6,023.35 6,026.04 0.0K
10:10 6,025.63 6,027.71 6,025.51 6,027.35 0.0K
10:11 6,027.95 6,028.16 6,025.80 6,027.02 0.0K
10:12 6,026.48 6,027.66 6,024.28 6,024.35 0.0K
10:13 6,024.66 6,025.69 6,024.10 6,024.10 0.0K
10:14 6,024.34 6,026.38 6,023.60 6,024.05 0.0K
10:15 6,024.92 6,026.18 6,024.92 6,025.11 0.0K
10:16 6,025.25 6,026.70 6,023.91 6,026.01 0.0K
10:17 6,026.62 6,026.74 6,025.30 6,025.42 0.0K
10:18 6,025.33 6,027.48 6,025.22 6,027.37 0.0K
10:19 6,027.67 6,031.05 6,027.36 6,031.05 0.0K
10:20 6,031.20 6,031.20 6,028.94 6,029.49 0.0K
10:21 6,029.62 6,029.88 6,027.78 6,029.88 0.0K
10:22 6,030.22 6,030.51 6,027.97 6,027.97 0.0K
10:23 6,026.19 6,026.76 6,025.23 6,026.16 0.0K
10:24 6,026.28 6,027.10 6,024.81 6,027.10 0.0K
10:25 6,027.28 6,028.35 6,026.44 6,027.79 0.0K
10:26 6,027.20 6,028.20 6,026.65 6,027.47 0.0K
10:27 6,028.05 6,028.79 6,027.16 6,028.08 0.0K
10:28 6,028.07 6,028.49 6,025.88 6,026.46 0.0K
10:29 6,025.58 6,026.59 6,024.47 6,025.08 0.0K
10:30 6,025.00 6,025.00 6,021.17 6,021.91 0.0K
10:31 6,021.78 6,027.24 6,021.58 6,027.24 0.0K
10:32 6,027.10 6,027.47 6,025.34 6,026.41 0.0K
10:33 6,026.78 6,029.14 6,026.65 6,029.05 0.0K
10:34 6,028.90 6,029.12 6,025.89 6,027.61 0.0K
10:35 6,027.25 6,028.03 6,026.60 6,027.89 0.0K
10:36 6,027.59 6,027.59 6,024.76 6,026.44 0.0K
10:37 6,026.66 6,028.58 6,026.66 6,028.26 0.0K
10:38 6,028.39 6,031.21 6,027.98 6,031.04 0.0K
10:39 6,030.91 6,031.18 6,029.49 6,029.63 0.0K
10:40 6,029.68 6,032.38 6,029.42 6,032.28 0.0K
10:41 6,031.57 6,032.01 6,030.59 6,031.61 0.0K
10:42 6,031.50 6,031.69 6,030.60 6,030.99 0.0K
10:43 6,030.78 6,031.05 6,029.13 6,029.39 0.0K
10:44 6,029.58 6,029.69 6,029.10 6,029.62 0.0K
10:45 6,030.02 6,030.23 6,027.92 6,028.50 0.0K
10:46 6,028.52 6,028.71 6,025.77 6,025.91 0.0K
10:47 6,025.89 6,026.73 6,024.38 6,026.34 0.0K
10:48 6,026.93 6,027.46 6,025.68 6,026.69 0.0K
10:49 6,026.59 6,028.26 6,026.48 6,028.26 0.0K
10:50 6,027.30 6,027.30 6,025.04 6,025.45 0.0K
10:51 6,025.99 6,025.99 6,024.81 6,025.28 0.0K
10:52 6,025.19 6,026.52 6,025.17 6,026.52 0.0K
10:53 6,026.83 6,026.83 6,023.68 6,023.79 0.0K
10:54 6,023.98 6,028.29 6,023.98 6,028.06 0.0K
10:55 6,027.59 6,028.05 6,027.04 6,027.57 0.0K
10:56 6,027.03 6,027.11 6,026.51 6,027.11 0.0K
10:57 6,027.20 6,027.20 6,025.01 6,025.01 0.0K
10:58 6,024.65 6,024.65 6,022.22 6,022.22 0.0K
10:59 6,022.08 6,023.31 6,021.12 6,022.91 0.0K
11:00 6,023.70 6,028.35 6,023.70 6,028.35 0.0K
11:01 6,028.32 6,030.21 6,028.16 6,029.75 0.0K
11:02 6,029.71 6,029.96 6,028.83 6,028.83 0.0K
11:03 6,028.95 6,030.43 6,028.95 6,029.70 0.0K
11:04 6,029.75 6,031.48 6,029.26 6,030.83 0.0K
11:05 6,031.25 6,033.30 6,031.25 6,032.35 0.0K
11:06 6,032.26 6,033.41 6,031.68 6,031.82 0.0K
11:07 6,031.58 6,032.29 6,030.43 6,032.22 0.0K
11:08 6,032.41 6,033.01 6,031.77 6,031.77 0.0K
11:09 6,031.83 6,032.54 6,031.55 6,032.47 0.0K
11:10 6,032.56 6,033.44 6,032.38 6,033.05 0.0K
11:11 6,033.16 6,033.16 6,032.39 6,032.63 0.0K
11:12 6,032.60 6,033.26 6,032.57 6,032.72 0.0K
11:13 6,033.08 6,033.34 6,032.00 6,032.07 0.0K
11:14 6,031.87 6,032.75 6,031.81 6,032.48 0.0K
11:15 6,032.50 6,033.36 6,032.36 6,033.36 0.0K
11:16 6,033.09 6,034.00 6,032.89 6,033.90 0.0K
11:17 6,033.91 6,034.62 6,033.90 6,034.50 0.0K
11:18 6,034.35 6,034.35 6,033.08 6,033.25 0.0K
11:19 6,033.39 6,033.79 6,033.05 6,033.62 0.0K
11:20 6,033.57 6,034.06 6,032.48 6,034.06 0.0K
11:21 6,034.58 6,035.45 6,034.58 6,034.91 0.0K
11:22 6,035.12 6,035.45 6,034.62 6,034.62 0.0K
11:23 6,034.33 6,034.62 6,032.14 6,032.18 0.0K
11:24 6,032.27 6,033.37 6,032.27 6,033.29 0.0K
11:25 6,033.30 6,034.32 6,033.30 6,034.32 0.0K
11:26 6,034.52 6,034.82 6,033.90 6,034.65 0.0K
11:27 6,034.71 6,035.35 6,034.71 6,035.09 0.0K
11:28 6,035.18 6,037.46 6,035.18 6,037.46 0.0K
11:29 6,037.23 6,039.68 6,037.23 6,039.67 0.0K
11:30 6,039.45 6,040.26 6,037.05 6,037.05 0.0K
11:31 6,036.82 6,037.60 6,036.73 6,037.02 0.0K
11:32 6,037.14 6,037.57 6,036.36 6,036.51 0.0K
11:33 6,036.62 6,036.78 6,036.04 6,036.78 0.0K
11:34 6,036.74 6,037.78 6,036.74 6,036.77 0.0K
11:35 6,036.80 6,038.07 6,036.80 6,038.07 0.0K
11:36 6,037.86 6,037.86 6,036.84 6,036.99 0.0K
11:37 6,037.10 6,038.70 6,037.09 6,038.61 0.0K
11:38 6,038.12 6,038.45 6,038.03 6,038.11 0.0K
11:39 6,038.09 6,039.66 6,037.85 6,039.55 0.0K
11:40 6,039.65 6,040.30 6,039.31 6,040.30 0.0K
11:41 6,040.06 6,040.36 6,039.13 6,039.16 0.0K
11:42 6,039.25 6,039.25 6,037.00 6,037.17 0.0K
11:43 6,037.14 6,037.15 6,034.63 6,034.68 0.0K
11:44 6,034.57 6,035.38 6,034.02 6,035.38 0.0K
11:45 6,035.44 6,035.95 6,035.05 6,035.09 0.0K
11:46 6,034.61 6,034.93 6,033.90 6,033.90 0.0K
11:47 6,033.85 6,033.85 6,032.29 6,032.71 0.0K
11:48 6,032.63 6,033.66 6,032.53 6,032.67 0.0K
11:49 6,032.52 6,032.52 6,030.48 6,030.63 0.0K
11:50 6,030.89 6,030.89 6,028.27 6,028.68 0.0K
11:51 6,029.19 6,030.31 6,028.87 6,029.42 0.0K
11:52 6,029.57 6,030.15 6,028.89 6,029.93 0.0K
11:53 6,030.19 6,032.29 6,030.05 6,032.27 0.0K
11:54 6,032.46 6,032.85 6,032.07 6,032.75 0.0K
11:55 6,032.38 6,032.38 6,029.64 6,030.08 0.0K
11:56 6,029.97 6,032.92 6,029.96 6,032.71 0.0K
11:57 6,032.79 6,033.19 6,032.71 6,032.98 0.0K
11:58 6,032.83 6,032.83 6,032.02 6,032.16 0.0K
11:59 6,032.29 6,033.74 6,032.29 6,033.46 0.0K
12:00 6,033.89 6,034.44 6,033.21 6,034.44 0.0K
12:01 6,034.65 6,034.65 6,032.55 6,032.71 0.0K
12:02 6,032.86 6,033.58 6,032.86 6,033.14 0.0K
12:03 6,033.41 6,034.62 6,033.34 6,034.62 0.0K
12:04 6,034.33 6,035.48 6,034.33 6,035.15 0.0K
12:05 6,035.19 6,035.79 6,034.65 6,035.39 0.0K
12:06 6,035.06 6,035.06 6,033.09 6,034.14 0.0K
12:07 6,034.03 6,035.71 6,034.03 6,035.71 0.0K
12:08 6,035.46 6,035.46 6,033.67 6,034.56 0.0K
12:09 6,034.78 6,034.84 6,032.93 6,032.93 0.0K
12:10 6,032.90 6,033.62 6,032.68 6,033.13 0.0K
12:11 6,033.14 6,034.50 6,033.01 6,033.36 0.0K
12:12 6,034.20 6,034.63 6,033.81 6,034.63 0.0K
12:13 6,034.59 6,035.85 6,034.27 6,035.62 0.0K
12:14 6,035.67 6,036.04 6,035.02 6,035.02 0.0K
12:15 6,034.77 6,035.58 6,034.50 6,035.50 0.0K
12:16 6,035.59 6,035.61 6,027.66 6,028.24 0.0K
12:17 6,028.56 6,028.56 6,023.86 6,026.23 0.0K
12:18 6,026.88 6,028.63 6,026.88 6,027.55 0.0K
12:19 6,027.08 6,027.08 6,023.61 6,024.58 0.0K
12:20 6,024.87 6,025.40 6,023.33 6,023.37 0.0K
12:21 6,023.34 6,023.85 6,020.74 6,022.57 0.0K
12:22 6,022.72 6,025.51 6,022.72 6,024.86 0.0K
12:23 6,025.25 6,025.85 6,024.41 6,024.86 0.0K
12:24 6,025.17 6,026.80 6,024.98 6,026.01 0.0K
12:25 6,025.68 6,025.83 6,024.67 6,024.99 0.0K
12:26 6,025.07 6,025.07 6,023.12 6,023.24 0.0K
12:27 6,022.79 6,024.50 6,021.81 6,024.29 0.0K
12:28 6,024.19 6,024.45 6,020.17 6,020.17 0.0K
12:29 6,019.89 6,019.95 6,016.60 6,016.94 0.0K
12:30 6,017.03 6,019.17 6,016.68 6,018.07 0.0K
12:31 6,017.57 6,017.66 6,014.37 6,014.37 0.0K
12:32 6,014.21 6,015.38 6,014.21 6,015.12 0.0K
12:33 6,014.86 6,017.64 6,014.86 6,016.90 0.0K
12:34 6,016.98 6,017.33 6,016.04 6,017.24 0.0K
12:35 6,017.31 6,018.83 6,017.31 6,018.83 0.0K
12:36 6,018.61 6,022.83 6,018.61 6,022.20 0.0K
12:37 6,022.03 6,022.03 6,020.63 6,021.56 0.0K
12:38 6,021.71 6,021.71 6,020.95 6,021.36 0.0K
12:39 6,021.32 6,021.33 6,020.15 6,021.00 0.0K
12:40 6,020.95 6,021.42 6,019.92 6,020.15 0.0K
12:41 6,020.05 6,020.78 6,019.61 6,020.61 0.0K
12:42 6,020.59 6,022.29 6,020.35 6,022.10 0.0K
12:43 6,022.19 6,024.12 6,022.08 6,024.09 0.0K
12:44 6,024.07 6,024.34 6,023.78 6,024.10 0.0K
12:45 6,023.91 6,024.09 6,022.30 6,022.30 0.0K
12:46 6,022.29 6,023.74 6,021.51 6,023.68 0.0K
12:47 6,023.68 6,024.01 6,023.04 6,023.04 0.0K
12:48 6,022.98 6,022.99 6,021.41 6,021.98 0.0K
12:49 6,021.95 6,023.15 6,021.67 6,022.69 0.0K
12:50 6,022.78 6,024.71 6,022.78 6,024.71 0.0K
12:51 6,024.72 6,024.72 6,023.37 6,023.53 0.0K
12:52 6,023.66 6,025.38 6,023.66 6,025.18 0.0K
12:53 6,025.27 6,025.33 6,023.88 6,025.09 0.0K
12:54 6,025.26 6,025.51 6,024.39 6,025.03 0.0K
12:55 6,025.02 6,025.18 6,024.39 6,025.06 0.0K
12:56 6,024.81 6,025.12 6,024.20 6,024.57 0.0K
12:57 6,024.63 6,026.10 6,024.63 6,026.10 0.0K
12:58 6,026.91 6,028.71 6,026.91 6,028.71 0.0K
12:59 6,028.61 6,029.85 6,028.61 6,029.82 0.0K
13:00 6,029.77 6,029.91 6,028.84 6,028.99 0.0K
13:01 6,028.80 6,029.37 6,028.69 6,028.84 0.0K
13:02 6,028.54 6,028.58 6,027.45 6,028.58 0.0K
13:03 6,028.58 6,028.58 6,026.43 6,026.43 0.0K
13:04 6,026.33 6,026.33 6,024.07 6,024.15 0.0K
13:05 6,024.31 6,024.31 6,021.36 6,021.51 0.0K
13:06 6,021.04 6,023.42 6,021.04 6,023.37 0.0K
13:07 6,023.43 6,023.43 6,022.42 6,022.42 0.0K
13:08 6,022.19 6,022.37 6,021.10 6,022.37 0.0K
13:09 6,022.38 6,023.55 6,022.24 6,023.55 0.0K
13:10 6,023.36 6,023.69 6,023.29 6,023.67 0.0K
13:11 6,024.05 6,025.11 6,024.05 6,024.53 0.0K
13:12 6,024.78 6,025.69 6,024.78 6,025.56 0.0K
13:13 6,025.73 6,027.34 6,025.60 6,027.18 0.0K
13:14 6,027.27 6,027.44 6,026.41 6,026.41 0.0K
13:15 6,026.56 6,027.34 6,026.49 6,027.29 0.0K
13:16 6,027.52 6,028.04 6,026.99 6,028.04 0.0K
13:17 6,027.80 6,028.62 6,027.78 6,028.22 0.0K
13:18 6,028.03 6,028.40 6,027.45 6,028.19 0.0K
13:19 6,028.18 6,028.54 6,028.18 6,028.28 0.0K
13:20 6,028.29 6,028.29 6,026.50 6,026.52 0.0K
13:21 6,026.49 6,028.24 6,026.49 6,028.03 0.0K
13:22 6,027.97 6,028.94 6,027.95 6,028.88 0.0K
13:23 6,029.05 6,030.37 6,028.99 6,030.37 0.0K
13:24 6,030.52 6,031.46 6,030.52 6,031.18 0.0K
13:25 6,031.66 6,032.21 6,031.45 6,031.50 0.0K
13:26 6,031.63 6,031.97 6,030.08 6,030.15 0.0K
13:27 6,030.49 6,031.97 6,030.42 6,031.53 0.0K
13:28 6,031.69 6,031.81 6,031.28 6,031.28 0.0K
13:29 6,031.10 6,031.50 6,030.93 6,031.00 0.0K
13:30 6,030.74 6,031.85 6,030.64 6,031.85 0.0K
13:31 6,031.90 6,032.38 6,031.61 6,031.70 0.0K
13:32 6,031.90 6,032.13 6,031.60 6,032.11 0.0K
13:33 6,031.99 6,031.99 6,031.31 6,031.61 0.0K
13:34 6,031.68 6,032.12 6,031.34 6,032.06 0.0K
13:35 6,032.14 6,032.14 6,031.30 6,031.61 0.0K
13:36 6,031.43 6,031.45 6,030.23 6,030.29 0.0K
13:37 6,030.16 6,030.48 6,029.58 6,029.58 0.0K
13:38 6,029.86 6,031.03 6,029.70 6,029.93 0.0K
13:39 6,029.99 6,030.16 6,028.31 6,028.65 0.0K
13:40 6,028.83 6,029.90 6,028.83 6,029.90 0.0K
13:41 6,029.72 6,029.72 6,028.76 6,028.76 0.0K
13:42 6,028.84 6,029.77 6,028.75 6,029.77 0.0K
13:43 6,029.59 6,029.95 6,029.33 6,029.33 0.0K
13:44 6,029.30 6,029.67 6,029.13 6,029.39 0.0K
13:45 6,029.58 6,029.74 6,029.12 6,029.48 0.0K
13:46 6,029.66 6,029.93 6,029.55 6,029.87 0.0K
13:47 6,030.09 6,030.53 6,029.90 6,029.90 0.0K
13:48 6,029.88 6,030.59 6,029.88 6,030.29 0.0K
13:49 6,030.28 6,030.57 6,029.87 6,030.40 0.0K
13:50 6,030.72 6,031.49 6,030.57 6,031.45 0.0K
13:51 6,031.64 6,031.64 6,030.70 6,030.70 0.0K
13:52 6,030.52 6,030.59 6,029.15 6,029.23 0.0K
13:53 6,029.12 6,029.50 6,028.56 6,029.50 0.0K
13:54 6,029.53 6,029.68 6,029.05 6,029.68 0.0K
13:55 6,029.80 6,030.41 6,029.35 6,029.60 0.0K
13:56 6,029.39 6,029.73 6,028.93 6,029.40 0.0K
13:57 6,029.38 6,029.38 6,028.28 6,028.35 0.0K
13:58 6,028.67 6,028.76 6,027.71 6,027.97 0.0K
13:59 6,027.98 6,028.26 6,027.07 6,027.12 0.0K
14:00 6,026.95 6,026.95 6,025.85 6,026.33 0.0K
14:01 6,026.60 6,028.22 6,026.60 6,028.22 0.0K
14:02 6,028.37 6,029.93 6,028.37 6,029.93 0.0K
14:03 6,029.78 6,030.81 6,029.78 6,030.81 0.0K
14:04 6,030.80 6,031.76 6,030.72 6,031.76 0.0K
14:05 6,031.64 6,033.07 6,031.38 6,032.99 0.0K
14:06 6,033.23 6,034.41 6,033.23 6,034.41 0.0K
14:07 6,034.47 6,034.67 6,033.90 6,034.34 0.0K
14:08 6,034.10 6,034.56 6,034.10 6,034.27 0.0K
14:09 6,034.26 6,035.16 6,034.15 6,035.01 0.0K
14:10 6,035.16 6,036.71 6,035.16 6,036.71 0.0K
14:11 6,036.64 6,037.14 6,036.50 6,036.50 0.0K
14:12 6,036.46 6,037.35 6,036.20 6,037.35 0.0K
14:13 6,037.14 6,037.14 6,036.07 6,036.20 0.0K
14:14 6,036.05 6,036.30 6,035.32 6,036.30 0.0K
14:15 6,036.57 6,037.03 6,036.57 6,036.78 0.0K
14:16 6,036.94 6,037.21 6,036.43 6,036.43 0.0K
14:17 6,036.49 6,036.81 6,036.04 6,036.17 0.0K
14:18 6,036.30 6,037.77 6,036.23 6,037.77 0.0K
14:19 6,037.45 6,038.14 6,037.45 6,037.96 0.0K
14:20 6,038.08 6,040.46 6,038.08 6,040.34 0.0K
14:21 6,040.39 6,040.83 6,038.75 6,038.76 0.0K
14:22 6,038.65 6,038.71 6,037.13 6,037.53 0.0K
14:23 6,037.60 6,038.64 6,037.60 6,038.39 0.0K
14:24 6,038.48 6,038.51 6,038.21 6,038.49 0.0K
14:25 6,038.50 6,038.58 6,038.01 6,038.45 0.0K
14:26 6,038.50 6,038.70 6,037.39 6,037.39 0.0K
14:27 6,037.09 6,037.41 6,036.87 6,037.41 0.0K
14:28 6,037.28 6,038.78 6,037.28 6,038.64 0.0K
14:29 6,038.57 6,038.57 6,038.16 6,038.24 0.0K
14:30 6,038.36 6,040.38 6,038.36 6,040.38 0.0K
14:31 6,040.47 6,040.80 6,040.39 6,040.70 0.0K
14:32 6,041.00 6,041.17 6,039.47 6,039.56 0.0K
14:33 6,039.54 6,039.84 6,039.46 6,039.84 0.0K
14:34 6,039.89 6,040.02 6,039.72 6,039.96 0.0K
14:35 6,040.20 6,041.19 6,040.19 6,041.02 0.0K
14:36 6,041.06 6,042.48 6,041.06 6,041.23 0.0K
14:37 6,040.90 6,041.69 6,040.79 6,041.61 0.0K
14:38 6,041.68 6,041.69 6,041.13 6,041.32 0.0K
14:39 6,041.34 6,041.34 6,039.91 6,040.11 0.0K
14:40 6,040.23 6,041.06 6,040.11 6,040.89 0.0K
14:41 6,040.91 6,040.91 6,039.04 6,039.26 0.0K
14:42 6,039.37 6,039.92 6,039.31 6,039.49 0.0K
14:43 6,039.59 6,039.59 6,038.08 6,038.41 0.0K
14:44 6,038.69 6,039.93 6,038.69 6,039.86 0.0K
14:45 6,039.85 6,040.39 6,039.85 6,040.08 0.0K
14:46 6,040.07 6,040.07 6,039.30 6,039.52 0.0K
14:47 6,039.42 6,039.42 6,037.35 6,037.45 0.0K
14:48 6,037.44 6,037.76 6,037.28 6,037.51 0.0K
14:49 6,037.58 6,038.41 6,037.58 6,037.74 0.0K
14:50 6,037.83 6,038.34 6,037.02 6,037.02 0.0K
14:51 6,036.95 6,037.52 6,036.66 6,037.52 0.0K
14:52 6,037.76 6,038.32 6,037.76 6,037.99 0.0K
14:53 6,038.03 6,038.45 6,037.36 6,037.45 0.0K
14:54 6,037.42 6,038.50 6,037.19 6,038.35 0.0K
14:55 6,038.36 6,038.94 6,038.36 6,038.66 0.0K
14:56 6,038.46 6,038.46 6,037.76 6,037.96 0.0K
14:57 6,038.24 6,038.33 6,037.29 6,038.33 0.0K
14:58 6,038.24 6,038.32 6,037.70 6,037.80 0.0K
14:59 6,037.65 6,038.08 6,029.36 6,034.22 0.0K
15:00 6,034.21 6,034.21 6,031.83 6,032.41 0.0K
15:01 6,033.05 6,034.54 6,033.05 6,034.54 0.0K
15:02 6,034.29 6,034.29 6,031.69 6,032.76 0.0K
15:03 6,033.21 6,034.11 6,032.38 6,032.81 0.0K
15:04 6,032.93 6,033.91 6,032.88 6,033.61 0.0K
15:05 6,033.50 6,035.41 6,033.50 6,034.37 0.0K
15:06 6,034.46 6,035.67 6,034.46 6,035.67 0.0K
15:07 6,035.76 6,036.77 6,035.08 6,036.46 0.0K
15:08 6,036.58 6,036.59 6,035.49 6,035.88 0.0K
15:09 6,035.86 6,036.38 6,035.86 6,036.09 0.0K
15:10 6,036.21 6,037.94 6,036.08 6,037.83 0.0K
15:11 6,037.81 6,038.34 6,037.48 6,037.94 0.0K
15:12 6,037.99 6,038.58 6,037.68 6,038.13 0.0K
15:13 6,038.29 6,038.29 6,037.01 6,037.88 0.0K
15:14 6,038.12 6,038.84 6,037.90 6,038.46 0.0K
15:15 6,038.30 6,038.73 6,038.02 6,038.07 0.0K
15:16 6,038.03 6,038.08 6,037.14 6,037.17 0.0K
15:17 6,037.41 6,037.41 6,036.25 6,037.10 0.0K
15:18 6,036.96 6,036.96 6,035.03 6,035.23 0.0K
15:19 6,035.23 6,036.33 6,035.00 6,036.22 0.0K
15:20 6,036.06 6,036.21 6,033.72 6,033.72 0.0K
15:21 6,033.68 6,033.85 6,033.18 6,033.18 0.0K
15:22 6,033.25 6,034.10 6,033.25 6,034.09 0.0K
15:23 6,034.07 6,034.37 6,033.19 6,033.19 0.0K
15:24 6,032.79 6,033.23 6,032.17 6,032.39 0.0K
15:25 6,032.26 6,032.91 6,032.22 6,032.82 0.0K
15:26 6,032.62 6,033.23 6,032.60 6,033.23 0.0K
15:27 6,033.07 6,033.15 6,032.15 6,032.16 0.0K
15:28 6,032.17 6,032.17 6,030.00 6,030.73 0.0K
15:29 6,030.84 6,031.31 6,030.44 6,030.49 0.0K
15:30 6,029.87 6,031.98 6,029.87 6,031.53 0.0K
15:31 6,031.74 6,032.31 6,030.51 6,030.51 0.0K
15:32 6,030.54 6,031.59 6,030.50 6,031.56 0.0K
15:33 6,031.61 6,031.85 6,031.17 6,031.85 0.0K
15:34 6,032.70 6,034.11 6,032.55 6,033.26 0.0K
15:35 6,033.32 6,034.21 6,032.56 6,034.05 0.0K
15:36 6,034.04 6,035.37 6,033.98 6,035.31 0.0K
15:37 6,035.36 6,037.30 6,035.25 6,037.07 0.0K
15:38 6,036.86 6,037.37 6,036.60 6,036.89 0.0K
15:39 6,036.99 6,037.96 6,036.99 6,037.96 0.0K
15:40 6,037.94 6,038.46 6,037.94 6,038.09 0.0K
15:41 6,038.00 6,038.18 6,037.10 6,038.03 0.0K
15:42 6,037.89 6,038.39 6,036.70 6,036.71 0.0K
15:43 6,036.67 6,036.67 6,035.82 6,036.26 0.0K
15:44 6,036.35 6,036.35 6,035.53 6,035.81 0.0K
15:45 6,035.99 6,035.99 6,034.86 6,034.86 0.0K
15:46 6,034.76 6,034.99 6,033.77 6,033.77 0.0K
15:47 6,033.67 6,034.33 6,033.35 6,034.22 0.0K
15:48 6,033.97 6,034.77 6,033.41 6,034.57 0.0K
15:49 6,034.34 6,034.93 6,033.99 6,034.41 0.0K
15:50 6,033.56 6,034.64 6,033.50 6,034.34 0.0K
15:51 6,034.19 6,034.99 6,033.85 6,034.29 0.0K
15:52 6,034.37 6,035.58 6,034.37 6,034.83 0.0K
15:53 6,034.82 6,036.59 6,034.82 6,036.59 0.0K
15:54 6,036.75 6,039.88 6,036.39 6,038.75 0.0K
15:55 6,038.20 6,039.15 6,037.75 6,038.49 0.0K
15:56 6,038.03 6,038.27 6,036.94 6,038.27 0.0K
15:57 6,038.31 6,039.20 6,038.14 6,038.57 0.0K
15:58 6,038.41 6,039.91 6,038.41 6,039.74 0.0K
15:59 6,040.44 6,041.74 6,037.08 6,037.08 0.0K
16:00 6,037.79 6,037.85 6,037.79 6,037.85 0.0K
16:01 6,037.86 6,037.87 6,037.86 6,037.87 0.0K
16:02 6,037.87 6,037.88 6,037.87 6,037.88 0.0K
16:03 6,037.88 6,037.88 6,037.87 6,037.88 0.0K
16:04 6,037.88 6,037.88 6,037.88 6,037.88 0.0K
16:05 6,037.88 6,037.88 6,037.88 6,037.88 0.0K
16:06 6,037.88 6,037.88 6,037.88 6,037.88 0.0K
16:07 6,037.88 6,037.88 6,037.88 6,037.88 0.0K
16:08 6,037.88 6,037.88 6,037.88 6,037.88 0.0K
16:09 6,037.88 6,037.88 6,037.88 6,037.88 0.0K
16:10 6,037.88 6,037.88 6,037.88 6,037.88 0.0K
16:11 6,037.88 6,037.88 6,037.88 6,037.88 0.0K
16:12 6,037.88 6,037.88 6,037.88 6,037.88 0.0K
16:13 6,037.88 6,037.88 6,037.88 6,037.88 0.0K
16:14 6,037.88 6,037.88 6,037.88 6,037.88 0.0K
16:15 6,037.88 6,037.88 6,037.88 6,037.88 0.0K
16:16 6,037.88 6,037.88 6,037.88 6,037.88 0.0K
16:17 6,037.88 6,037.88 6,037.88 6,037.88 0.0K
16:18 6,037.88 6,037.88 6,037.88 6,037.88 0.0K
16:19 6,037.88 6,037.88 6,037.88 6,037.88 0.0K
16:20 6,037.88 6,037.88 6,037.88 6,037.88 0.0K
16:45 6,037.88 6,037.88 6,037.88 6,037.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar