S

SRO
🏛️ Vereinigte Staaten →
6,740.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,890.35 5,890.35 5,873.36 5,874.97 0.0K
09:31 5,874.14 5,874.71 5,864.86 5,868.45 0.0K
09:32 5,867.68 5,871.66 5,867.46 5,869.03 0.0K
09:33 5,869.66 5,876.70 5,868.20 5,876.70 0.0K
09:34 5,876.34 5,877.75 5,872.51 5,873.26 0.0K
09:35 5,874.30 5,874.37 5,869.08 5,872.96 0.0K
09:36 5,872.45 5,875.47 5,870.79 5,871.69 0.0K
09:37 5,870.56 5,871.05 5,864.64 5,865.24 0.0K
09:38 5,864.32 5,864.32 5,859.32 5,860.12 0.0K
09:39 5,860.15 5,860.58 5,856.35 5,860.51 0.0K
09:40 5,859.55 5,859.66 5,856.49 5,859.40 0.0K
09:41 5,859.04 5,863.96 5,855.86 5,858.27 0.0K
09:42 5,860.12 5,863.80 5,859.75 5,862.78 0.0K
09:43 5,862.77 5,865.41 5,860.28 5,860.28 0.0K
09:44 5,859.77 5,864.39 5,857.08 5,864.39 0.0K
09:45 5,865.14 5,868.51 5,863.68 5,868.51 0.0K
09:46 5,868.94 5,868.94 5,856.13 5,856.13 0.0K
09:47 5,854.82 5,855.64 5,851.22 5,851.22 0.0K
09:48 5,850.70 5,850.70 5,846.32 5,848.68 0.0K
09:49 5,848.63 5,851.96 5,848.63 5,848.70 0.0K
09:50 5,848.07 5,848.90 5,846.43 5,848.29 0.0K
09:51 5,848.62 5,851.99 5,848.62 5,850.78 0.0K
09:52 5,851.90 5,853.36 5,846.59 5,847.19 0.0K
09:53 5,847.36 5,848.43 5,844.60 5,848.01 0.0K
09:54 5,847.98 5,849.11 5,845.28 5,846.02 0.0K
09:55 5,845.63 5,847.36 5,845.30 5,846.49 0.0K
09:56 5,846.14 5,848.65 5,846.14 5,848.37 0.0K
09:57 5,847.94 5,851.88 5,847.82 5,851.03 0.0K
09:58 5,850.71 5,850.71 5,849.83 5,850.42 0.0K
09:59 5,850.08 5,851.04 5,847.97 5,850.85 0.0K
10:00 5,843.72 5,843.72 5,834.27 5,834.27 0.0K
10:01 5,834.73 5,834.73 5,826.63 5,828.91 0.0K
10:02 5,829.23 5,830.92 5,824.77 5,824.80 0.0K
10:03 5,824.72 5,824.98 5,820.39 5,824.98 0.0K
10:04 5,825.90 5,825.90 5,822.84 5,823.52 0.0K
10:05 5,823.60 5,827.66 5,823.52 5,825.96 0.0K
10:06 5,825.74 5,825.74 5,819.02 5,819.73 0.0K
10:07 5,821.78 5,822.51 5,819.48 5,819.86 0.0K
10:08 5,819.04 5,819.75 5,816.08 5,817.00 0.0K
10:09 5,816.54 5,818.75 5,816.15 5,817.39 0.0K
10:10 5,817.70 5,821.14 5,816.46 5,816.78 0.0K
10:11 5,816.74 5,818.83 5,814.97 5,817.00 0.0K
10:12 5,817.50 5,820.60 5,817.05 5,817.27 0.0K
10:13 5,818.55 5,818.92 5,814.45 5,814.45 0.0K
10:14 5,813.89 5,817.47 5,813.89 5,817.26 0.0K
10:15 5,817.32 5,819.20 5,817.32 5,818.35 0.0K
10:16 5,817.95 5,819.39 5,817.00 5,817.65 0.0K
10:17 5,817.28 5,823.59 5,817.28 5,821.15 0.0K
10:18 5,821.05 5,826.12 5,820.50 5,825.84 0.0K
10:19 5,825.24 5,829.03 5,824.60 5,825.36 0.0K
10:20 5,824.91 5,828.59 5,824.91 5,828.59 0.0K
10:21 5,829.92 5,831.25 5,827.99 5,827.99 0.0K
10:22 5,828.33 5,830.32 5,828.33 5,828.49 0.0K
10:23 5,828.36 5,834.37 5,828.29 5,833.87 0.0K
10:24 5,833.87 5,837.08 5,833.63 5,837.03 0.0K
10:25 5,836.34 5,836.34 5,833.03 5,833.37 0.0K
10:26 5,833.38 5,836.15 5,833.14 5,835.55 0.0K
10:27 5,834.75 5,837.87 5,834.75 5,835.87 0.0K
10:28 5,835.09 5,836.46 5,833.18 5,836.11 0.0K
10:29 5,836.14 5,841.25 5,836.14 5,840.68 0.0K
10:30 5,840.73 5,840.73 5,837.02 5,837.50 0.0K
10:31 5,837.78 5,841.96 5,837.58 5,841.96 0.0K
10:32 5,842.40 5,843.11 5,838.38 5,838.38 0.0K
10:33 5,838.39 5,845.61 5,838.15 5,844.88 0.0K
10:34 5,845.34 5,846.32 5,843.39 5,843.57 0.0K
10:35 5,842.64 5,842.69 5,840.76 5,841.43 0.0K
10:36 5,841.46 5,842.28 5,840.44 5,842.10 0.0K
10:37 5,842.29 5,846.94 5,842.29 5,846.62 0.0K
10:38 5,846.60 5,848.31 5,846.60 5,847.44 0.0K
10:39 5,845.99 5,849.48 5,845.16 5,847.64 0.0K
10:40 5,846.29 5,846.80 5,843.08 5,844.11 0.0K
10:41 5,844.33 5,847.17 5,844.33 5,847.06 0.0K
10:42 5,847.56 5,847.56 5,841.88 5,842.83 0.0K
10:43 5,842.61 5,842.63 5,841.00 5,842.63 0.0K
10:44 5,842.80 5,843.09 5,840.07 5,841.48 0.0K
10:45 5,842.09 5,843.28 5,840.13 5,842.31 0.0K
10:46 5,841.71 5,846.92 5,841.71 5,846.45 0.0K
10:47 5,845.52 5,852.84 5,845.52 5,850.86 0.0K
10:48 5,850.64 5,852.74 5,850.58 5,852.64 0.0K
10:49 5,853.35 5,854.16 5,850.53 5,850.53 0.0K
10:50 5,850.39 5,850.39 5,842.85 5,843.67 0.0K
10:51 5,843.76 5,844.18 5,841.95 5,841.99 0.0K
10:52 5,841.11 5,841.11 5,835.13 5,835.17 0.0K
10:53 5,835.87 5,836.26 5,833.71 5,834.34 0.0K
10:54 5,834.60 5,840.72 5,833.94 5,838.41 0.0K
10:55 5,838.48 5,840.10 5,834.27 5,834.27 0.0K
10:56 5,834.31 5,837.54 5,832.16 5,836.03 0.0K
10:57 5,836.31 5,837.43 5,832.73 5,833.30 0.0K
10:58 5,833.39 5,835.81 5,831.74 5,835.11 0.0K
10:59 5,835.38 5,836.54 5,832.25 5,832.75 0.0K
11:00 5,834.34 5,834.34 5,828.20 5,829.35 0.0K
11:01 5,829.87 5,829.87 5,826.79 5,827.19 0.0K
11:02 5,826.94 5,828.55 5,824.20 5,828.02 0.0K
11:03 5,828.12 5,829.54 5,826.19 5,826.60 0.0K
11:04 5,826.36 5,826.74 5,823.65 5,824.74 0.0K
11:05 5,825.21 5,825.86 5,824.44 5,824.55 0.0K
11:06 5,824.72 5,826.66 5,823.55 5,823.86 0.0K
11:07 5,824.23 5,825.86 5,822.00 5,822.00 0.0K
11:08 5,822.19 5,825.67 5,821.69 5,821.81 0.0K
11:09 5,821.45 5,825.18 5,821.45 5,825.18 0.0K
11:10 5,825.56 5,825.56 5,824.22 5,824.45 0.0K
11:11 5,824.53 5,824.53 5,822.01 5,823.02 0.0K
11:12 5,822.78 5,825.78 5,821.82 5,823.77 0.0K
11:13 5,824.46 5,825.44 5,823.44 5,823.44 0.0K
11:14 5,823.39 5,824.25 5,822.41 5,822.41 0.0K
11:15 5,822.61 5,823.37 5,820.81 5,822.23 0.0K
11:16 5,822.49 5,824.25 5,821.43 5,823.16 0.0K
11:17 5,823.94 5,826.11 5,823.43 5,823.91 0.0K
11:18 5,824.08 5,824.96 5,822.64 5,822.64 0.0K
11:19 5,822.55 5,822.55 5,819.17 5,819.64 0.0K
11:20 5,819.59 5,823.47 5,819.49 5,823.37 0.0K
11:21 5,824.14 5,826.25 5,823.47 5,826.10 0.0K
11:22 5,825.98 5,827.40 5,824.03 5,827.40 0.0K
11:23 5,827.45 5,827.45 5,826.05 5,826.82 0.0K
11:24 5,826.78 5,826.78 5,824.85 5,825.45 0.0K
11:25 5,825.29 5,827.30 5,825.29 5,827.02 0.0K
11:26 5,827.00 5,827.32 5,823.55 5,824.19 0.0K
11:27 5,824.18 5,824.18 5,818.92 5,821.18 0.0K
11:28 5,820.84 5,821.30 5,818.80 5,820.38 0.0K
11:29 5,819.45 5,819.55 5,817.77 5,819.38 0.0K
11:30 5,819.59 5,819.59 5,815.90 5,817.84 0.0K
11:31 5,817.70 5,822.10 5,816.03 5,819.30 0.0K
11:32 5,819.61 5,819.61 5,816.10 5,816.10 0.0K
11:33 5,816.26 5,817.45 5,815.96 5,817.40 0.0K
11:34 5,817.92 5,818.96 5,816.32 5,816.85 0.0K
11:35 5,816.79 5,817.64 5,816.58 5,817.37 0.0K
11:36 5,817.59 5,817.71 5,815.85 5,817.71 0.0K
11:37 5,817.52 5,817.52 5,811.70 5,813.09 0.0K
11:38 5,812.74 5,812.74 5,809.87 5,812.25 0.0K
11:39 5,813.95 5,814.02 5,812.77 5,813.48 0.0K
11:40 5,813.70 5,818.41 5,813.70 5,817.75 0.0K
11:41 5,818.42 5,822.15 5,818.42 5,821.96 0.0K
11:42 5,821.55 5,823.93 5,821.55 5,823.89 0.0K
11:43 5,823.35 5,825.49 5,822.50 5,825.16 0.0K
11:44 5,825.38 5,827.58 5,825.38 5,827.31 0.0K
11:45 5,826.49 5,829.59 5,826.49 5,827.14 0.0K
11:46 5,826.67 5,827.51 5,824.84 5,824.84 0.0K
11:47 5,824.00 5,824.00 5,821.08 5,821.60 0.0K
11:48 5,822.13 5,822.21 5,819.43 5,821.98 0.0K
11:49 5,822.10 5,822.80 5,820.59 5,820.95 0.0K
11:50 5,821.34 5,825.35 5,821.34 5,824.42 0.0K
11:51 5,824.58 5,824.58 5,822.90 5,823.74 0.0K
11:52 5,823.96 5,827.03 5,823.00 5,827.03 0.0K
11:53 5,826.94 5,826.94 5,823.96 5,824.06 0.0K
11:54 5,823.97 5,825.23 5,823.97 5,824.57 0.0K
11:55 5,824.27 5,824.27 5,819.40 5,819.45 0.0K
11:56 5,818.53 5,818.61 5,816.61 5,817.92 0.0K
11:57 5,817.65 5,817.65 5,816.09 5,816.21 0.0K
11:58 5,816.11 5,817.06 5,815.56 5,816.36 0.0K
11:59 5,815.88 5,815.88 5,812.09 5,812.45 0.0K
12:00 5,812.43 5,813.66 5,811.95 5,812.72 0.0K
12:01 5,812.65 5,813.85 5,812.65 5,813.85 0.0K
12:02 5,814.30 5,814.30 5,811.18 5,812.22 0.0K
12:03 5,811.43 5,811.88 5,811.21 5,811.41 0.0K
12:04 5,811.29 5,811.29 5,808.01 5,808.45 0.0K
12:05 5,808.70 5,809.58 5,808.48 5,809.34 0.0K
12:06 5,809.42 5,811.07 5,809.00 5,810.15 0.0K
12:07 5,810.32 5,810.90 5,809.95 5,810.73 0.0K
12:08 5,810.74 5,810.88 5,809.24 5,809.84 0.0K
12:09 5,809.82 5,809.82 5,807.94 5,809.13 0.0K
12:10 5,809.12 5,809.92 5,808.38 5,809.61 0.0K
12:11 5,809.58 5,811.57 5,809.58 5,810.57 0.0K
12:12 5,810.61 5,810.94 5,810.34 5,810.75 0.0K
12:13 5,810.66 5,811.22 5,810.09 5,811.02 0.0K
12:14 5,811.01 5,812.30 5,811.01 5,811.86 0.0K
12:15 5,812.01 5,814.10 5,811.32 5,811.71 0.0K
12:16 5,811.65 5,812.09 5,810.97 5,811.60 0.0K
12:17 5,811.83 5,812.22 5,810.90 5,811.70 0.0K
12:18 5,811.67 5,815.51 5,811.67 5,814.79 0.0K
12:19 5,814.74 5,816.99 5,814.74 5,816.99 0.0K
12:20 5,816.89 5,817.84 5,814.47 5,814.85 0.0K
12:21 5,815.27 5,817.16 5,814.88 5,816.00 0.0K
12:22 5,816.03 5,816.03 5,811.28 5,811.86 0.0K
12:23 5,811.36 5,812.26 5,811.17 5,812.22 0.0K
12:24 5,812.30 5,814.42 5,811.99 5,814.42 0.0K
12:25 5,814.92 5,816.67 5,814.92 5,816.67 0.0K
12:26 5,817.68 5,820.06 5,817.68 5,819.16 0.0K
12:27 5,819.05 5,819.51 5,815.21 5,815.21 0.0K
12:28 5,815.65 5,819.36 5,815.65 5,819.36 0.0K
12:29 5,819.77 5,822.20 5,819.75 5,821.81 0.0K
12:30 5,821.66 5,822.35 5,821.40 5,821.64 0.0K
12:31 5,821.59 5,822.05 5,820.93 5,821.24 0.0K
12:32 5,821.12 5,822.36 5,821.12 5,821.74 0.0K
12:33 5,822.11 5,822.91 5,822.05 5,822.91 0.0K
12:34 5,822.91 5,824.81 5,822.91 5,824.15 0.0K
12:35 5,823.83 5,825.19 5,822.63 5,822.83 0.0K
12:36 5,823.08 5,823.08 5,821.47 5,822.33 0.0K
12:37 5,822.14 5,826.07 5,821.78 5,825.65 0.0K
12:38 5,825.80 5,828.71 5,825.19 5,828.71 0.0K
12:39 5,828.86 5,829.43 5,827.15 5,827.15 0.0K
12:40 5,827.02 5,829.59 5,827.02 5,829.28 0.0K
12:41 5,829.07 5,831.40 5,829.07 5,831.19 0.0K
12:42 5,830.72 5,832.52 5,830.72 5,832.27 0.0K
12:43 5,832.28 5,832.64 5,831.05 5,832.06 0.0K
12:44 5,831.99 5,831.99 5,830.56 5,831.39 0.0K
12:45 5,831.09 5,831.32 5,829.23 5,829.23 0.0K
12:46 5,829.13 5,830.71 5,828.01 5,830.18 0.0K
12:47 5,830.33 5,831.90 5,830.10 5,831.90 0.0K
12:48 5,831.94 5,834.07 5,831.94 5,833.92 0.0K
12:49 5,833.75 5,834.50 5,832.84 5,833.12 0.0K
12:50 5,831.71 5,833.23 5,831.54 5,833.23 0.0K
12:51 5,833.19 5,833.85 5,832.88 5,833.54 0.0K
12:52 5,833.56 5,833.56 5,830.41 5,830.41 0.0K
12:53 5,830.54 5,832.95 5,830.54 5,832.37 0.0K
12:54 5,832.08 5,833.80 5,831.80 5,833.72 0.0K
12:55 5,833.96 5,835.21 5,833.28 5,833.41 0.0K
12:56 5,833.70 5,835.84 5,833.70 5,835.84 0.0K
12:57 5,835.82 5,837.15 5,835.04 5,837.15 0.0K
12:58 5,837.36 5,838.50 5,837.25 5,837.25 0.0K
12:59 5,837.13 5,837.98 5,836.52 5,837.18 0.0K
13:00 5,837.17 5,837.17 5,833.68 5,833.68 0.0K
13:01 5,832.75 5,834.87 5,831.70 5,834.58 0.0K
13:02 5,834.68 5,836.12 5,834.50 5,836.12 0.0K
13:03 5,836.28 5,837.07 5,835.47 5,835.47 0.0K
13:04 5,835.65 5,835.65 5,833.30 5,833.34 0.0K
13:05 5,833.45 5,835.11 5,832.65 5,835.11 0.0K
13:06 5,834.98 5,836.68 5,834.96 5,836.68 0.0K
13:07 5,837.30 5,838.71 5,837.30 5,838.71 0.0K
13:08 5,838.69 5,842.23 5,838.69 5,842.23 0.0K
13:09 5,842.11 5,842.48 5,841.60 5,842.34 0.0K
13:10 5,842.06 5,844.89 5,842.06 5,844.13 0.0K
13:11 5,844.04 5,844.95 5,843.22 5,844.91 0.0K
13:12 5,844.66 5,845.12 5,843.73 5,843.73 0.0K
13:13 5,843.08 5,844.29 5,842.99 5,844.29 0.0K
13:14 5,844.23 5,844.24 5,842.47 5,843.30 0.0K
13:15 5,843.47 5,843.71 5,841.77 5,841.93 0.0K
13:16 5,842.27 5,842.53 5,840.02 5,840.32 0.0K
13:17 5,840.64 5,841.92 5,840.34 5,841.66 0.0K
13:18 5,841.78 5,843.44 5,841.28 5,843.20 0.0K
13:19 5,843.43 5,844.99 5,843.43 5,844.13 0.0K
13:20 5,844.08 5,846.29 5,844.08 5,846.16 0.0K
13:21 5,845.71 5,846.62 5,845.39 5,845.58 0.0K
13:22 5,845.32 5,846.82 5,845.32 5,846.79 0.0K
13:23 5,846.79 5,851.68 5,846.77 5,851.68 0.0K
13:24 5,852.46 5,854.60 5,852.46 5,853.74 0.0K
13:25 5,853.32 5,854.01 5,851.88 5,853.68 0.0K
13:26 5,853.76 5,854.28 5,853.13 5,854.19 0.0K
13:27 5,854.42 5,856.14 5,854.14 5,856.14 0.0K
13:28 5,856.59 5,858.90 5,855.64 5,856.10 0.0K
13:29 5,856.24 5,856.24 5,853.44 5,853.59 0.0K
13:30 5,854.56 5,854.57 5,849.15 5,849.15 0.0K
13:31 5,849.09 5,851.67 5,848.76 5,851.61 0.0K
13:32 5,851.61 5,852.45 5,850.37 5,852.45 0.0K
13:33 5,852.73 5,854.82 5,852.73 5,854.82 0.0K
13:34 5,855.44 5,857.26 5,855.23 5,856.10 0.0K
13:35 5,855.24 5,855.52 5,854.57 5,855.12 0.0K
13:36 5,855.25 5,856.06 5,853.98 5,856.02 0.0K
13:37 5,856.03 5,859.27 5,855.63 5,859.27 0.0K
13:38 5,858.84 5,858.90 5,856.26 5,856.26 0.0K
13:39 5,856.71 5,858.30 5,856.71 5,857.44 0.0K
13:40 5,857.15 5,859.45 5,857.15 5,859.02 0.0K
13:41 5,858.97 5,858.97 5,856.73 5,856.80 0.0K
13:42 5,856.57 5,856.57 5,855.67 5,855.86 0.0K
13:43 5,855.32 5,855.32 5,853.75 5,855.23 0.0K
13:44 5,855.60 5,855.91 5,854.85 5,855.30 0.0K
13:45 5,855.30 5,857.13 5,855.29 5,857.13 0.0K
13:46 5,856.99 5,856.99 5,854.79 5,854.93 0.0K
13:47 5,854.89 5,855.05 5,852.86 5,852.86 0.0K
13:48 5,852.72 5,853.57 5,852.72 5,853.30 0.0K
13:49 5,853.27 5,859.81 5,853.27 5,859.81 0.0K
13:50 5,859.50 5,859.50 5,857.78 5,859.26 0.0K
13:51 5,859.53 5,860.51 5,858.73 5,860.10 0.0K
13:52 5,860.05 5,860.05 5,855.34 5,855.34 0.0K
13:53 5,855.52 5,858.49 5,855.02 5,858.49 0.0K
13:54 5,858.71 5,860.33 5,858.71 5,858.93 0.0K
13:55 5,858.53 5,861.48 5,858.40 5,860.92 0.0K
13:56 5,860.42 5,861.83 5,860.20 5,861.83 0.0K
13:57 5,862.05 5,866.31 5,862.05 5,866.31 0.0K
13:58 5,866.08 5,866.16 5,863.43 5,864.87 0.0K
13:59 5,865.36 5,866.38 5,865.36 5,865.68 0.0K
14:00 5,865.68 5,865.83 5,862.61 5,862.66 0.0K
14:01 5,862.62 5,862.62 5,859.69 5,859.75 0.0K
14:02 5,859.98 5,859.98 5,858.49 5,859.12 0.0K
14:03 5,859.15 5,859.15 5,855.95 5,856.17 0.0K
14:04 5,855.82 5,856.16 5,854.60 5,854.68 0.0K
14:05 5,854.67 5,854.79 5,848.33 5,849.11 0.0K
14:06 5,849.37 5,849.65 5,846.91 5,847.38 0.0K
14:07 5,847.74 5,848.31 5,845.13 5,845.71 0.0K
14:08 5,845.58 5,846.01 5,844.97 5,845.51 0.0K
14:09 5,845.54 5,846.33 5,841.20 5,841.20 0.0K
14:10 5,840.87 5,843.05 5,838.82 5,843.05 0.0K
14:11 5,842.59 5,844.82 5,842.51 5,844.25 0.0K
14:12 5,844.11 5,845.26 5,844.11 5,844.33 0.0K
14:13 5,844.29 5,844.92 5,843.60 5,843.60 0.0K
14:14 5,843.20 5,844.69 5,843.18 5,843.18 0.0K
14:15 5,843.07 5,843.98 5,842.38 5,843.98 0.0K
14:16 5,843.62 5,844.93 5,842.49 5,844.66 0.0K
14:17 5,844.74 5,845.54 5,842.08 5,843.37 0.0K
14:18 5,843.41 5,844.72 5,843.23 5,844.68 0.0K
14:19 5,844.73 5,845.35 5,844.68 5,844.76 0.0K
14:20 5,844.28 5,844.44 5,841.56 5,842.02 0.0K
14:21 5,841.65 5,842.00 5,839.01 5,839.02 0.0K
14:22 5,839.08 5,840.49 5,838.22 5,839.07 0.0K
14:23 5,839.27 5,840.40 5,839.27 5,840.36 0.0K
14:24 5,841.08 5,842.59 5,840.95 5,842.41 0.0K
14:25 5,842.36 5,843.85 5,842.36 5,843.66 0.0K
14:26 5,843.66 5,847.21 5,843.62 5,847.21 0.0K
14:27 5,847.48 5,850.28 5,847.48 5,850.28 0.0K
14:28 5,850.56 5,850.94 5,849.99 5,849.99 0.0K
14:29 5,849.36 5,850.31 5,848.61 5,848.67 0.0K
14:30 5,847.99 5,848.04 5,844.56 5,844.67 0.0K
14:31 5,844.43 5,844.43 5,840.95 5,843.93 0.0K
14:32 5,843.52 5,844.33 5,843.52 5,843.95 0.0K
14:33 5,843.92 5,844.23 5,842.28 5,842.63 0.0K
14:34 5,842.58 5,842.74 5,840.60 5,840.60 0.0K
14:35 5,840.57 5,841.80 5,840.36 5,841.22 0.0K
14:36 5,840.90 5,841.24 5,839.65 5,840.34 0.0K
14:37 5,840.58 5,841.73 5,838.18 5,839.21 0.0K
14:38 5,839.24 5,840.46 5,838.89 5,840.20 0.0K
14:39 5,840.38 5,842.91 5,840.38 5,842.81 0.0K
14:40 5,842.55 5,844.18 5,841.97 5,843.79 0.0K
14:41 5,844.04 5,844.66 5,841.54 5,842.56 0.0K
14:42 5,842.64 5,842.67 5,839.38 5,839.38 0.0K
14:43 5,838.92 5,840.43 5,838.27 5,840.39 0.0K
14:44 5,841.21 5,841.54 5,840.75 5,840.92 0.0K
14:45 5,840.54 5,841.56 5,840.54 5,840.78 0.0K
14:46 5,840.40 5,840.40 5,838.58 5,839.34 0.0K
14:47 5,839.36 5,839.97 5,838.30 5,838.97 0.0K
14:48 5,838.20 5,838.27 5,837.13 5,837.20 0.0K
14:49 5,837.76 5,839.07 5,835.05 5,835.39 0.0K
14:50 5,835.27 5,838.64 5,834.69 5,838.41 0.0K
14:51 5,838.44 5,839.19 5,838.32 5,839.16 0.0K
14:52 5,838.81 5,840.15 5,837.72 5,840.08 0.0K
14:53 5,840.31 5,840.86 5,839.24 5,839.80 0.0K
14:54 5,839.83 5,841.48 5,839.81 5,841.41 0.0K
14:55 5,841.24 5,843.41 5,840.81 5,843.32 0.0K
14:56 5,843.41 5,843.55 5,842.78 5,843.47 0.0K
14:57 5,842.49 5,845.54 5,841.82 5,844.53 0.0K
14:58 5,844.60 5,844.89 5,842.73 5,842.95 0.0K
14:59 5,843.06 5,843.67 5,840.94 5,842.67 0.0K
15:00 5,842.24 5,842.33 5,837.76 5,837.76 0.0K
15:01 5,837.79 5,837.99 5,836.83 5,837.50 0.0K
15:02 5,837.64 5,841.41 5,836.51 5,841.41 0.0K
15:03 5,841.49 5,843.22 5,841.49 5,842.95 0.0K
15:04 5,842.79 5,842.82 5,840.92 5,841.11 0.0K
15:05 5,840.53 5,843.12 5,840.13 5,841.48 0.0K
15:06 5,841.60 5,844.71 5,841.60 5,844.28 0.0K
15:07 5,843.70 5,844.44 5,842.45 5,843.17 0.0K
15:08 5,842.91 5,843.20 5,841.10 5,842.11 0.0K
15:09 5,842.16 5,842.16 5,839.42 5,839.50 0.0K
15:10 5,839.44 5,839.93 5,838.39 5,839.93 0.0K
15:11 5,839.93 5,839.93 5,838.15 5,838.15 0.0K
15:12 5,838.03 5,838.30 5,834.21 5,834.93 0.0K
15:13 5,834.64 5,834.99 5,833.03 5,833.03 0.0K
15:14 5,833.03 5,833.03 5,828.40 5,828.79 0.0K
15:15 5,828.94 5,831.51 5,828.94 5,831.51 0.0K
15:16 5,830.97 5,830.97 5,824.74 5,824.74 0.0K
15:17 5,824.27 5,825.65 5,822.10 5,824.56 0.0K
15:18 5,824.48 5,824.87 5,823.06 5,824.45 0.0K
15:19 5,824.45 5,824.66 5,823.26 5,824.01 0.0K
15:20 5,824.35 5,826.59 5,824.35 5,826.30 0.0K
15:21 5,826.26 5,826.68 5,823.66 5,826.52 0.0K
15:22 5,826.88 5,827.95 5,826.19 5,827.95 0.0K
15:23 5,828.23 5,828.51 5,827.16 5,828.06 0.0K
15:24 5,828.33 5,828.55 5,826.48 5,826.69 0.0K
15:25 5,826.76 5,827.10 5,826.08 5,826.64 0.0K
15:26 5,826.40 5,826.40 5,825.64 5,826.08 0.0K
15:27 5,826.23 5,826.50 5,823.03 5,824.59 0.0K
15:28 5,824.74 5,825.10 5,824.08 5,824.43 0.0K
15:29 5,824.69 5,825.24 5,822.85 5,825.24 0.0K
15:30 5,825.07 5,825.87 5,823.77 5,825.74 0.0K
15:31 5,826.16 5,826.16 5,822.62 5,822.62 0.0K
15:32 5,823.12 5,823.12 5,818.80 5,819.11 0.0K
15:33 5,819.47 5,821.43 5,819.32 5,819.90 0.0K
15:34 5,820.03 5,822.09 5,819.90 5,822.09 0.0K
15:35 5,822.09 5,824.61 5,821.85 5,824.19 0.0K
15:36 5,824.29 5,825.24 5,823.10 5,823.74 0.0K
15:37 5,823.69 5,826.86 5,823.42 5,826.86 0.0K
15:38 5,827.76 5,831.88 5,827.76 5,831.88 0.0K
15:39 5,831.80 5,831.80 5,826.61 5,826.66 0.0K
15:40 5,825.64 5,826.58 5,825.26 5,825.70 0.0K
15:41 5,825.57 5,825.78 5,823.86 5,823.86 0.0K
15:42 5,823.45 5,825.56 5,822.15 5,825.49 0.0K
15:43 5,825.94 5,830.30 5,825.82 5,828.80 0.0K
15:44 5,828.91 5,828.91 5,825.29 5,825.59 0.0K
15:45 5,824.90 5,824.90 5,822.61 5,824.33 0.0K
15:46 5,824.32 5,824.32 5,822.45 5,823.48 0.0K
15:47 5,823.49 5,824.54 5,822.86 5,824.54 0.0K
15:48 5,824.41 5,824.41 5,821.86 5,822.71 0.0K
15:49 5,823.11 5,825.67 5,822.91 5,822.91 0.0K
15:50 5,820.50 5,826.53 5,819.98 5,826.53 0.0K
15:51 5,826.38 5,826.41 5,823.62 5,823.62 0.0K
15:52 5,823.73 5,829.67 5,823.73 5,829.67 0.0K
15:53 5,828.85 5,828.85 5,826.68 5,827.88 0.0K
15:54 5,828.90 5,830.39 5,828.17 5,830.39 0.0K
15:55 5,830.57 5,830.57 5,825.47 5,828.39 0.0K
15:56 5,828.32 5,829.91 5,826.83 5,829.58 0.0K
15:57 5,829.90 5,831.03 5,828.48 5,830.81 0.0K
15:58 5,830.15 5,831.10 5,829.29 5,829.29 0.0K
15:59 5,829.22 5,830.86 5,825.35 5,826.21 0.0K
16:00 5,827.01 5,827.04 5,826.99 5,827.02 0.0K
16:01 5,827.02 5,827.04 5,827.02 5,827.04 0.0K
16:02 5,827.04 5,827.04 5,827.04 5,827.04 0.0K
16:03 5,827.04 5,827.04 5,827.04 5,827.04 0.0K
16:04 5,827.04 5,827.04 5,827.04 5,827.04 0.0K
16:05 5,827.04 5,827.04 5,827.04 5,827.04 0.0K
16:06 5,827.04 5,827.04 5,827.04 5,827.04 0.0K
16:07 5,827.04 5,827.04 5,827.04 5,827.04 0.0K
16:08 5,827.04 5,827.04 5,827.04 5,827.04 0.0K
16:09 5,827.04 5,827.04 5,827.04 5,827.04 0.0K
16:10 5,827.04 5,827.04 5,827.04 5,827.04 0.0K
16:11 5,827.04 5,827.04 5,827.04 5,827.04 0.0K
16:12 5,827.04 5,827.04 5,827.04 5,827.04 0.0K
16:13 5,827.04 5,827.04 5,827.04 5,827.04 0.0K
16:14 5,827.04 5,827.04 5,827.04 5,827.04 0.0K
16:15 5,827.04 5,827.04 5,827.04 5,827.04 0.0K
16:16 5,827.04 5,827.04 5,827.04 5,827.04 0.0K
16:17 5,827.04 5,827.04 5,827.04 5,827.04 0.0K
16:18 5,827.04 5,827.04 5,827.04 5,827.04 0.0K
16:19 5,827.04 5,827.04 5,827.04 5,827.04 0.0K
16:20 5,827.04 5,827.04 5,827.04 5,827.04 0.0K
16:56 5,827.04 5,827.04 5,827.04 5,827.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar