S

SRO
🏛️ Vereinigte Staaten →
6,716.36
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,910.66 5,910.66 5,902.61 5,902.95 0.0K
09:31 5,902.52 5,905.66 5,899.17 5,905.66 0.0K
09:32 5,905.47 5,905.47 5,899.18 5,899.91 0.0K
09:33 5,901.16 5,902.35 5,898.62 5,898.73 0.0K
09:34 5,899.23 5,904.61 5,897.51 5,904.03 0.0K
09:35 5,903.68 5,905.42 5,902.84 5,902.90 0.0K
09:36 5,903.48 5,905.34 5,901.33 5,905.26 0.0K
09:37 5,906.03 5,907.00 5,902.37 5,902.60 0.0K
09:38 5,901.81 5,902.77 5,898.52 5,900.51 0.0K
09:39 5,900.25 5,900.25 5,896.17 5,896.17 0.0K
09:40 5,896.22 5,898.29 5,893.54 5,897.24 0.0K
09:41 5,898.36 5,900.58 5,897.39 5,899.64 0.0K
09:42 5,899.77 5,903.85 5,899.77 5,900.42 0.0K
09:43 5,900.02 5,900.26 5,895.88 5,898.63 0.0K
09:44 5,899.67 5,901.50 5,896.88 5,899.58 0.0K
09:45 5,899.76 5,900.96 5,898.58 5,898.58 0.0K
09:46 5,899.90 5,899.90 5,893.93 5,893.93 0.0K
09:47 5,893.72 5,899.92 5,891.87 5,899.92 0.0K
09:48 5,899.26 5,899.64 5,896.63 5,897.99 0.0K
09:49 5,898.54 5,903.73 5,897.34 5,902.56 0.0K
09:50 5,901.52 5,905.63 5,901.52 5,903.67 0.0K
09:51 5,903.85 5,907.17 5,902.07 5,907.17 0.0K
09:52 5,907.11 5,907.11 5,895.75 5,895.75 0.0K
09:53 5,895.61 5,896.42 5,889.93 5,889.93 0.0K
09:54 5,889.89 5,894.78 5,889.48 5,893.57 0.0K
09:55 5,893.72 5,894.78 5,892.38 5,893.79 0.0K
09:56 5,894.46 5,899.17 5,891.45 5,897.30 0.0K
09:57 5,897.51 5,897.51 5,894.14 5,894.14 0.0K
09:58 5,894.00 5,896.38 5,892.26 5,896.38 0.0K
09:59 5,897.12 5,897.57 5,896.40 5,896.40 0.0K
10:00 5,895.33 5,900.14 5,894.18 5,900.14 0.0K
10:01 5,900.57 5,903.00 5,899.09 5,901.47 0.0K
10:02 5,901.87 5,907.61 5,901.87 5,907.61 0.0K
10:03 5,908.06 5,909.27 5,907.31 5,907.82 0.0K
10:04 5,908.86 5,909.67 5,907.36 5,908.46 0.0K
10:05 5,908.46 5,908.74 5,906.00 5,906.63 0.0K
10:06 5,907.98 5,908.07 5,904.17 5,907.01 0.0K
10:07 5,907.48 5,907.48 5,903.76 5,906.15 0.0K
10:08 5,906.52 5,906.62 5,903.48 5,904.70 0.0K
10:09 5,904.65 5,907.19 5,903.91 5,905.12 0.0K
10:10 5,908.03 5,908.03 5,895.67 5,895.67 0.0K
10:11 5,896.21 5,899.21 5,895.67 5,896.25 0.0K
10:12 5,896.37 5,898.01 5,893.91 5,896.76 0.0K
10:13 5,897.06 5,897.06 5,889.84 5,890.00 0.0K
10:14 5,889.91 5,889.91 5,885.89 5,885.89 0.0K
10:15 5,886.88 5,887.48 5,884.17 5,885.61 0.0K
10:16 5,885.65 5,887.64 5,883.94 5,887.64 0.0K
10:17 5,887.64 5,887.93 5,885.93 5,886.36 0.0K
10:18 5,887.86 5,891.15 5,887.86 5,891.15 0.0K
10:19 5,891.56 5,893.17 5,890.66 5,891.98 0.0K
10:20 5,891.75 5,891.75 5,884.86 5,884.89 0.0K
10:21 5,884.28 5,888.47 5,884.28 5,887.77 0.0K
10:22 5,887.19 5,887.19 5,882.83 5,884.62 0.0K
10:23 5,885.83 5,890.89 5,885.56 5,890.42 0.0K
10:24 5,890.89 5,895.16 5,890.38 5,893.73 0.0K
10:25 5,893.76 5,895.63 5,893.39 5,894.01 0.0K
10:26 5,894.18 5,894.41 5,890.89 5,894.41 0.0K
10:27 5,894.72 5,894.72 5,889.85 5,890.28 0.0K
10:28 5,890.46 5,890.75 5,888.09 5,888.21 0.0K
10:29 5,888.09 5,889.48 5,886.40 5,887.81 0.0K
10:30 5,887.34 5,889.11 5,887.16 5,889.00 0.0K
10:31 5,889.30 5,890.33 5,887.09 5,887.09 0.0K
10:32 5,887.86 5,891.80 5,887.76 5,888.39 0.0K
10:33 5,888.25 5,892.34 5,888.25 5,892.34 0.0K
10:34 5,891.99 5,892.50 5,890.23 5,891.59 0.0K
10:35 5,891.90 5,900.39 5,891.90 5,897.64 0.0K
10:36 5,898.11 5,900.99 5,896.45 5,900.99 0.0K
10:37 5,901.10 5,903.96 5,899.79 5,903.96 0.0K
10:38 5,903.72 5,903.72 5,900.29 5,900.29 0.0K
10:39 5,899.81 5,901.50 5,896.93 5,896.93 0.0K
10:40 5,897.12 5,898.54 5,895.99 5,897.21 0.0K
10:41 5,896.13 5,896.99 5,893.89 5,896.99 0.0K
10:42 5,896.98 5,898.19 5,895.63 5,896.04 0.0K
10:43 5,896.58 5,898.01 5,894.33 5,895.20 0.0K
10:44 5,894.85 5,895.00 5,893.20 5,894.65 0.0K
10:45 5,894.75 5,896.17 5,894.13 5,894.13 0.0K
10:46 5,894.17 5,895.74 5,894.17 5,895.03 0.0K
10:47 5,895.07 5,895.07 5,891.46 5,892.99 0.0K
10:48 5,892.73 5,895.42 5,892.73 5,895.13 0.0K
10:49 5,895.83 5,897.07 5,895.44 5,896.73 0.0K
10:50 5,896.77 5,900.81 5,896.77 5,900.81 0.0K
10:51 5,900.79 5,903.50 5,900.79 5,903.50 0.0K
10:52 5,903.12 5,907.02 5,902.47 5,907.02 0.0K
10:53 5,906.64 5,906.99 5,903.25 5,903.25 0.0K
10:54 5,902.43 5,905.09 5,901.89 5,904.44 0.0K
10:55 5,904.75 5,906.00 5,903.98 5,904.45 0.0K
10:56 5,904.88 5,905.81 5,903.32 5,903.32 0.0K
10:57 5,903.44 5,906.25 5,903.44 5,905.74 0.0K
10:58 5,905.80 5,906.95 5,905.43 5,905.43 0.0K
10:59 5,905.36 5,907.22 5,905.36 5,906.94 0.0K
11:00 5,906.99 5,907.39 5,904.89 5,904.89 0.0K
11:01 5,903.72 5,904.79 5,903.45 5,903.66 0.0K
11:02 5,903.46 5,904.06 5,901.26 5,901.26 0.0K
11:03 5,900.98 5,903.14 5,900.98 5,903.14 0.0K
11:04 5,902.56 5,902.56 5,901.03 5,901.25 0.0K
11:05 5,901.31 5,901.73 5,900.14 5,900.86 0.0K
11:06 5,900.78 5,900.78 5,896.11 5,896.11 0.0K
11:07 5,896.47 5,897.81 5,895.37 5,896.53 0.0K
11:08 5,897.43 5,902.73 5,897.43 5,902.73 0.0K
11:09 5,902.92 5,904.41 5,901.26 5,901.57 0.0K
11:10 5,902.17 5,907.28 5,902.17 5,906.69 0.0K
11:11 5,906.24 5,906.72 5,903.24 5,903.24 0.0K
11:12 5,903.23 5,904.42 5,902.93 5,904.32 0.0K
11:13 5,904.06 5,906.08 5,903.59 5,904.98 0.0K
11:14 5,904.19 5,904.72 5,903.47 5,903.97 0.0K
11:15 5,903.77 5,904.27 5,900.22 5,900.83 0.0K
11:16 5,901.14 5,903.11 5,900.74 5,903.08 0.0K
11:17 5,902.75 5,903.45 5,902.46 5,902.53 0.0K
11:18 5,902.83 5,903.20 5,902.45 5,903.10 0.0K
11:19 5,903.13 5,904.09 5,903.13 5,903.76 0.0K
11:20 5,904.82 5,907.99 5,904.82 5,907.36 0.0K
11:21 5,908.04 5,909.64 5,907.56 5,907.98 0.0K
11:22 5,907.68 5,908.42 5,906.67 5,906.67 0.0K
11:23 5,906.78 5,908.87 5,906.78 5,908.75 0.0K
11:24 5,908.11 5,909.20 5,906.96 5,907.58 0.0K
11:25 5,908.61 5,908.61 5,906.15 5,906.38 0.0K
11:26 5,906.69 5,906.73 5,904.96 5,905.07 0.0K
11:27 5,904.99 5,904.99 5,902.89 5,903.42 0.0K
11:28 5,903.57 5,904.46 5,902.82 5,904.46 0.0K
11:29 5,904.39 5,904.74 5,903.56 5,903.63 0.0K
11:30 5,903.70 5,908.19 5,903.70 5,908.13 0.0K
11:31 5,908.18 5,908.18 5,906.46 5,906.46 0.0K
11:32 5,906.50 5,909.15 5,906.31 5,908.64 0.0K
11:33 5,908.55 5,908.71 5,907.72 5,908.54 0.0K
11:34 5,909.08 5,909.42 5,908.84 5,908.84 0.0K
11:35 5,908.28 5,909.99 5,908.28 5,909.62 0.0K
11:36 5,908.98 5,912.99 5,908.98 5,912.78 0.0K
11:37 5,912.85 5,916.92 5,912.85 5,916.25 0.0K
11:38 5,916.20 5,917.26 5,915.82 5,917.08 0.0K
11:39 5,916.86 5,917.25 5,915.33 5,917.13 0.0K
11:40 5,917.12 5,918.06 5,915.04 5,917.42 0.0K
11:41 5,917.73 5,919.65 5,917.24 5,919.55 0.0K
11:42 5,919.66 5,921.93 5,919.66 5,921.42 0.0K
11:43 5,921.42 5,921.86 5,915.76 5,915.76 0.0K
11:44 5,915.92 5,920.03 5,915.60 5,920.03 0.0K
11:45 5,920.03 5,920.03 5,918.55 5,918.55 0.0K
11:46 5,918.44 5,919.23 5,917.27 5,919.23 0.0K
11:47 5,919.35 5,919.90 5,917.55 5,918.24 0.0K
11:48 5,918.55 5,919.17 5,917.90 5,919.17 0.0K
11:49 5,919.31 5,919.31 5,917.90 5,918.04 0.0K
11:50 5,917.74 5,918.35 5,917.00 5,917.34 0.0K
11:51 5,917.51 5,917.88 5,916.38 5,917.45 0.0K
11:52 5,917.60 5,917.80 5,916.97 5,916.97 0.0K
11:53 5,917.13 5,917.26 5,915.27 5,916.93 0.0K
11:54 5,917.00 5,917.00 5,915.13 5,915.84 0.0K
11:55 5,915.87 5,916.37 5,915.04 5,915.05 0.0K
11:56 5,914.65 5,916.57 5,913.24 5,916.51 0.0K
11:57 5,915.91 5,916.41 5,915.60 5,916.18 0.0K
11:58 5,916.33 5,918.01 5,916.22 5,917.69 0.0K
11:59 5,917.45 5,918.05 5,916.45 5,916.91 0.0K
12:00 5,917.00 5,917.00 5,916.40 5,916.49 0.0K
12:01 5,916.56 5,916.89 5,916.29 5,916.88 0.0K
12:02 5,916.71 5,916.71 5,911.16 5,911.33 0.0K
12:03 5,911.19 5,911.26 5,909.95 5,910.14 0.0K
12:04 5,909.40 5,910.29 5,908.40 5,908.40 0.0K
12:05 5,907.91 5,908.07 5,906.77 5,907.45 0.0K
12:06 5,906.56 5,907.57 5,905.81 5,906.16 0.0K
12:07 5,906.16 5,906.65 5,903.17 5,903.82 0.0K
12:08 5,903.77 5,904.09 5,901.47 5,901.64 0.0K
12:09 5,901.61 5,903.26 5,900.97 5,903.26 0.0K
12:10 5,903.34 5,903.34 5,901.05 5,901.34 0.0K
12:11 5,900.57 5,900.57 5,898.62 5,899.92 0.0K
12:12 5,900.17 5,900.78 5,898.75 5,898.98 0.0K
12:13 5,898.89 5,899.12 5,898.43 5,899.02 0.0K
12:14 5,899.02 5,899.02 5,895.18 5,895.50 0.0K
12:15 5,895.70 5,897.79 5,895.70 5,896.84 0.0K
12:16 5,896.55 5,897.15 5,895.61 5,895.61 0.0K
12:17 5,895.70 5,896.83 5,893.89 5,894.52 0.0K
12:18 5,894.44 5,895.42 5,894.15 5,895.34 0.0K
12:19 5,895.39 5,897.15 5,894.08 5,896.57 0.0K
12:20 5,896.62 5,898.11 5,896.62 5,897.67 0.0K
12:21 5,897.58 5,897.75 5,894.81 5,895.16 0.0K
12:22 5,895.02 5,896.27 5,893.46 5,893.46 0.0K
12:23 5,892.91 5,892.91 5,887.88 5,888.29 0.0K
12:24 5,888.11 5,889.87 5,888.11 5,889.61 0.0K
12:25 5,889.73 5,890.84 5,889.58 5,889.64 0.0K
12:26 5,889.67 5,891.11 5,889.67 5,890.87 0.0K
12:27 5,890.89 5,891.11 5,885.42 5,885.94 0.0K
12:28 5,886.06 5,886.86 5,882.08 5,882.08 0.0K
12:29 5,881.58 5,881.91 5,877.34 5,878.49 0.0K
12:30 5,878.38 5,880.65 5,877.51 5,877.66 0.0K
12:31 5,877.42 5,878.79 5,874.78 5,878.79 0.0K
12:32 5,878.97 5,882.87 5,878.97 5,882.15 0.0K
12:33 5,881.97 5,882.62 5,881.94 5,882.48 0.0K
12:34 5,882.40 5,882.40 5,880.67 5,881.08 0.0K
12:35 5,881.23 5,882.03 5,881.10 5,881.78 0.0K
12:36 5,881.17 5,881.40 5,878.54 5,879.53 0.0K
12:37 5,879.91 5,881.10 5,878.55 5,881.10 0.0K
12:38 5,881.09 5,882.30 5,880.33 5,880.33 0.0K
12:39 5,880.19 5,880.19 5,878.75 5,878.96 0.0K
12:40 5,878.75 5,882.13 5,878.16 5,882.13 0.0K
12:41 5,882.30 5,884.01 5,882.08 5,883.91 0.0K
12:42 5,884.02 5,885.35 5,884.02 5,885.24 0.0K
12:43 5,884.92 5,886.78 5,884.61 5,886.05 0.0K
12:44 5,886.23 5,887.11 5,885.78 5,887.08 0.0K
12:45 5,887.25 5,887.81 5,886.19 5,886.67 0.0K
12:46 5,886.64 5,888.50 5,885.96 5,887.43 0.0K
12:47 5,887.44 5,887.76 5,885.16 5,885.16 0.0K
12:48 5,884.72 5,886.43 5,884.14 5,885.90 0.0K
12:49 5,885.80 5,886.14 5,883.17 5,883.56 0.0K
12:50 5,883.76 5,886.34 5,883.76 5,884.72 0.0K
12:51 5,884.89 5,885.38 5,884.25 5,885.38 0.0K
12:52 5,885.70 5,890.29 5,885.70 5,890.17 0.0K
12:53 5,889.97 5,889.97 5,888.58 5,889.30 0.0K
12:54 5,889.26 5,889.63 5,888.91 5,888.99 0.0K
12:55 5,889.26 5,889.26 5,888.20 5,888.74 0.0K
12:56 5,888.80 5,891.19 5,888.80 5,891.19 0.0K
12:57 5,890.83 5,892.68 5,890.67 5,892.23 0.0K
12:58 5,892.34 5,894.72 5,892.34 5,894.72 0.0K
12:59 5,893.91 5,893.91 5,892.58 5,892.65 0.0K
13:00 5,892.54 5,897.49 5,892.03 5,896.53 0.0K
13:01 5,896.50 5,896.69 5,894.97 5,894.97 0.0K
13:02 5,895.32 5,904.42 5,895.32 5,903.60 0.0K
13:03 5,903.51 5,903.62 5,900.69 5,900.69 0.0K
13:04 5,900.80 5,903.63 5,900.80 5,903.12 0.0K
13:05 5,903.37 5,903.64 5,901.05 5,901.28 0.0K
13:06 5,902.81 5,906.19 5,902.81 5,905.95 0.0K
13:07 5,906.22 5,906.24 5,903.35 5,903.46 0.0K
13:08 5,903.46 5,904.75 5,903.15 5,903.92 0.0K
13:09 5,903.78 5,904.23 5,903.49 5,903.96 0.0K
13:10 5,903.59 5,905.08 5,903.37 5,905.08 0.0K
13:11 5,905.21 5,905.69 5,904.95 5,905.43 0.0K
13:12 5,906.37 5,907.37 5,905.44 5,906.38 0.0K
13:13 5,906.14 5,906.14 5,904.58 5,905.44 0.0K
13:14 5,905.69 5,905.77 5,904.00 5,905.02 0.0K
13:15 5,905.08 5,906.22 5,905.08 5,905.80 0.0K
13:16 5,905.72 5,908.73 5,905.69 5,908.13 0.0K
13:17 5,907.97 5,909.28 5,907.97 5,908.59 0.0K
13:18 5,908.43 5,909.16 5,908.40 5,909.09 0.0K
13:19 5,909.14 5,909.38 5,907.70 5,908.10 0.0K
13:20 5,908.14 5,908.14 5,906.23 5,907.47 0.0K
13:21 5,907.72 5,907.83 5,906.15 5,906.15 0.0K
13:22 5,905.78 5,905.97 5,904.48 5,905.97 0.0K
13:23 5,905.83 5,906.91 5,905.83 5,906.91 0.0K
13:24 5,906.97 5,909.35 5,906.97 5,909.35 0.0K
13:25 5,909.46 5,912.18 5,909.32 5,912.18 0.0K
13:26 5,912.34 5,914.18 5,912.34 5,914.18 0.0K
13:27 5,914.13 5,914.13 5,912.62 5,913.20 0.0K
13:28 5,913.69 5,917.89 5,913.69 5,916.75 0.0K
13:29 5,916.53 5,916.53 5,914.29 5,914.29 0.0K
13:30 5,913.90 5,913.90 5,910.41 5,912.00 0.0K
13:31 5,912.14 5,913.07 5,911.17 5,912.90 0.0K
13:32 5,913.25 5,913.27 5,912.53 5,913.10 0.0K
13:33 5,913.25 5,913.57 5,911.01 5,911.01 0.0K
13:34 5,911.24 5,911.96 5,910.29 5,910.43 0.0K
13:35 5,910.64 5,912.13 5,910.64 5,911.57 0.0K
13:36 5,911.52 5,914.28 5,911.52 5,914.28 0.0K
13:37 5,914.18 5,914.46 5,912.91 5,913.35 0.0K
13:38 5,913.12 5,916.03 5,912.99 5,916.03 0.0K
13:39 5,915.67 5,916.63 5,915.61 5,915.61 0.0K
13:40 5,915.80 5,915.80 5,913.60 5,913.65 0.0K
13:41 5,913.75 5,913.75 5,912.42 5,913.42 0.0K
13:42 5,913.55 5,914.19 5,911.27 5,911.48 0.0K
13:43 5,911.54 5,912.22 5,911.32 5,911.76 0.0K
13:44 5,912.33 5,914.68 5,912.33 5,914.54 0.0K
13:45 5,914.50 5,914.50 5,912.75 5,912.75 0.0K
13:46 5,913.01 5,913.01 5,912.13 5,912.66 0.0K
13:47 5,912.36 5,912.36 5,908.66 5,908.66 0.0K
13:48 5,908.44 5,909.35 5,908.21 5,909.35 0.0K
13:49 5,909.68 5,910.54 5,907.04 5,907.04 0.0K
13:50 5,907.10 5,908.08 5,905.88 5,906.20 0.0K
13:51 5,906.23 5,906.23 5,903.92 5,903.92 0.0K
13:52 5,904.02 5,904.37 5,901.36 5,902.03 0.0K
13:53 5,901.17 5,901.17 5,895.02 5,895.32 0.0K
13:54 5,895.85 5,895.85 5,893.23 5,894.06 0.0K
13:55 5,894.56 5,897.13 5,894.50 5,896.21 0.0K
13:56 5,896.12 5,896.20 5,894.28 5,896.15 0.0K
13:57 5,896.33 5,900.36 5,896.11 5,900.07 0.0K
13:58 5,899.76 5,899.76 5,897.95 5,898.94 0.0K
13:59 5,898.85 5,901.12 5,898.85 5,900.80 0.0K
14:00 5,900.12 5,900.12 5,897.30 5,899.05 0.0K
14:01 5,899.40 5,899.54 5,897.57 5,898.48 0.0K
14:02 5,898.50 5,898.50 5,894.63 5,895.73 0.0K
14:03 5,895.89 5,897.91 5,895.06 5,897.73 0.0K
14:04 5,897.75 5,900.32 5,897.59 5,899.95 0.0K
14:05 5,899.76 5,904.52 5,899.76 5,903.39 0.0K
14:06 5,903.82 5,906.56 5,902.76 5,906.07 0.0K
14:07 5,906.08 5,909.53 5,905.97 5,909.33 0.0K
14:08 5,909.64 5,915.59 5,909.57 5,914.64 0.0K
14:09 5,914.50 5,917.08 5,912.99 5,917.05 0.0K
14:10 5,916.78 5,917.06 5,915.26 5,915.67 0.0K
14:11 5,915.81 5,915.81 5,911.86 5,911.86 0.0K
14:12 5,912.06 5,912.20 5,907.20 5,908.14 0.0K
14:13 5,907.90 5,909.06 5,907.34 5,907.60 0.0K
14:14 5,907.86 5,908.03 5,903.59 5,903.93 0.0K
14:15 5,904.23 5,908.44 5,904.23 5,907.95 0.0K
14:16 5,908.51 5,910.55 5,907.90 5,909.45 0.0K
14:17 5,910.20 5,910.88 5,909.48 5,910.88 0.0K
14:18 5,910.81 5,914.40 5,910.81 5,914.40 0.0K
14:19 5,915.05 5,915.16 5,914.00 5,915.16 0.0K
14:20 5,914.88 5,915.98 5,914.00 5,915.98 0.0K
14:21 5,915.71 5,918.27 5,915.71 5,916.61 0.0K
14:22 5,916.74 5,916.89 5,916.10 5,916.89 0.0K
14:23 5,917.06 5,920.54 5,917.06 5,920.47 0.0K
14:24 5,920.39 5,922.63 5,920.39 5,921.28 0.0K
14:25 5,920.86 5,920.86 5,917.75 5,917.75 0.0K
14:26 5,917.78 5,920.51 5,917.78 5,920.49 0.0K
14:27 5,920.33 5,926.11 5,920.28 5,926.11 0.0K
14:28 5,925.99 5,927.72 5,925.99 5,927.19 0.0K
14:29 5,927.29 5,927.29 5,924.92 5,925.12 0.0K
14:30 5,925.37 5,925.37 5,918.04 5,918.88 0.0K
14:31 5,918.91 5,918.91 5,915.13 5,915.86 0.0K
14:32 5,916.04 5,916.13 5,914.73 5,914.93 0.0K
14:33 5,914.04 5,915.02 5,912.61 5,915.02 0.0K
14:34 5,915.61 5,915.78 5,912.97 5,913.21 0.0K
14:35 5,913.18 5,915.33 5,913.07 5,915.27 0.0K
14:36 5,915.72 5,915.72 5,910.85 5,910.97 0.0K
14:37 5,910.68 5,915.42 5,910.68 5,915.11 0.0K
14:38 5,915.13 5,915.13 5,913.02 5,913.02 0.0K
14:39 5,912.93 5,912.93 5,909.78 5,909.78 0.0K
14:40 5,909.99 5,910.71 5,908.96 5,910.03 0.0K
14:41 5,909.25 5,909.25 5,906.71 5,909.12 0.0K
14:42 5,909.32 5,910.31 5,905.76 5,905.76 0.0K
14:43 5,905.70 5,907.84 5,905.70 5,907.78 0.0K
14:44 5,908.32 5,908.32 5,906.84 5,907.56 0.0K
14:45 5,907.26 5,909.80 5,906.93 5,909.68 0.0K
14:46 5,909.60 5,911.47 5,908.23 5,910.62 0.0K
14:47 5,910.53 5,911.14 5,907.74 5,907.74 0.0K
14:48 5,907.57 5,908.44 5,906.73 5,908.37 0.0K
14:49 5,908.29 5,909.83 5,908.13 5,909.61 0.0K
14:50 5,909.61 5,911.40 5,909.61 5,909.77 0.0K
14:51 5,910.30 5,910.98 5,909.54 5,910.37 0.0K
14:52 5,910.22 5,910.75 5,907.83 5,908.21 0.0K
14:53 5,907.98 5,908.28 5,906.49 5,907.27 0.0K
14:54 5,907.56 5,907.93 5,905.56 5,905.76 0.0K
14:55 5,905.87 5,907.55 5,904.95 5,907.22 0.0K
14:56 5,907.50 5,908.48 5,906.89 5,908.48 0.0K
14:57 5,909.22 5,909.89 5,908.50 5,909.63 0.0K
14:58 5,909.78 5,909.78 5,906.81 5,907.66 0.0K
14:59 5,907.91 5,907.91 5,906.42 5,907.11 0.0K
15:00 5,908.08 5,911.06 5,907.75 5,910.82 0.0K
15:01 5,911.06 5,911.06 5,909.97 5,909.97 0.0K
15:02 5,909.88 5,910.20 5,907.67 5,907.78 0.0K
15:03 5,907.75 5,909.98 5,907.02 5,909.82 0.0K
15:04 5,909.83 5,911.15 5,909.83 5,911.15 0.0K
15:05 5,911.10 5,911.98 5,910.75 5,910.75 0.0K
15:06 5,910.26 5,910.26 5,907.93 5,907.93 0.0K
15:07 5,908.16 5,908.35 5,906.59 5,906.91 0.0K
15:08 5,906.18 5,907.31 5,906.18 5,906.69 0.0K
15:09 5,907.31 5,907.31 5,905.52 5,906.90 0.0K
15:10 5,907.02 5,909.52 5,907.02 5,908.07 0.0K
15:11 5,907.83 5,907.83 5,905.86 5,906.26 0.0K
15:12 5,906.29 5,906.29 5,904.88 5,905.04 0.0K
15:13 5,904.84 5,906.05 5,904.14 5,904.26 0.0K
15:14 5,904.26 5,904.78 5,902.08 5,902.24 0.0K
15:15 5,902.09 5,907.77 5,902.09 5,907.16 0.0K
15:16 5,907.43 5,909.84 5,907.43 5,907.96 0.0K
15:17 5,908.15 5,908.48 5,907.14 5,907.32 0.0K
15:18 5,907.36 5,910.51 5,906.88 5,910.49 0.0K
15:19 5,910.41 5,910.54 5,909.85 5,910.00 0.0K
15:20 5,910.16 5,911.59 5,910.16 5,910.82 0.0K
15:21 5,911.03 5,911.17 5,910.12 5,910.97 0.0K
15:22 5,910.95 5,910.95 5,910.08 5,910.38 0.0K
15:23 5,910.04 5,913.65 5,910.04 5,912.51 0.0K
15:24 5,912.55 5,913.01 5,912.09 5,912.92 0.0K
15:25 5,913.06 5,913.54 5,911.04 5,911.04 0.0K
15:26 5,911.11 5,911.37 5,910.45 5,911.37 0.0K
15:27 5,911.41 5,912.66 5,911.41 5,912.66 0.0K
15:28 5,912.74 5,913.99 5,912.74 5,913.86 0.0K
15:29 5,913.86 5,915.03 5,913.47 5,913.49 0.0K
15:30 5,913.77 5,914.04 5,913.54 5,913.54 0.0K
15:31 5,913.29 5,914.85 5,913.22 5,914.06 0.0K
15:32 5,914.14 5,914.54 5,913.68 5,913.68 0.0K
15:33 5,912.69 5,912.73 5,910.92 5,910.92 0.0K
15:34 5,910.50 5,910.50 5,908.47 5,908.47 0.0K
15:35 5,908.55 5,909.83 5,907.31 5,909.83 0.0K
15:36 5,909.93 5,909.93 5,908.93 5,909.23 0.0K
15:37 5,909.31 5,910.27 5,908.42 5,908.69 0.0K
15:38 5,908.64 5,908.64 5,906.62 5,906.70 0.0K
15:39 5,906.30 5,907.32 5,905.79 5,905.79 0.0K
15:40 5,905.85 5,908.56 5,905.26 5,908.56 0.0K
15:41 5,909.39 5,909.43 5,907.36 5,907.54 0.0K
15:42 5,907.71 5,908.65 5,907.71 5,908.25 0.0K
15:43 5,908.17 5,911.27 5,908.17 5,911.27 0.0K
15:44 5,911.40 5,912.43 5,911.25 5,912.05 0.0K
15:45 5,911.16 5,912.42 5,910.68 5,911.97 0.0K
15:46 5,912.09 5,912.33 5,911.34 5,911.76 0.0K
15:47 5,911.77 5,912.20 5,909.99 5,911.94 0.0K
15:48 5,911.87 5,911.88 5,910.65 5,911.04 0.0K
15:49 5,911.28 5,911.91 5,911.00 5,911.32 0.0K
15:50 5,913.64 5,916.79 5,913.64 5,916.79 0.0K
15:51 5,916.26 5,916.46 5,914.18 5,915.60 0.0K
15:52 5,915.28 5,916.93 5,915.28 5,916.72 0.0K
15:53 5,916.23 5,916.23 5,913.97 5,915.62 0.0K
15:54 5,916.24 5,918.02 5,915.13 5,917.36 0.0K
15:55 5,917.11 5,920.88 5,917.11 5,919.70 0.0K
15:56 5,918.96 5,919.42 5,917.13 5,917.13 0.0K
15:57 5,917.31 5,917.55 5,914.66 5,917.12 0.0K
15:58 5,917.79 5,917.79 5,916.26 5,916.56 0.0K
15:59 5,916.80 5,919.69 5,914.38 5,917.28 0.0K
16:00 5,917.91 5,918.22 5,917.52 5,918.22 0.0K
16:01 5,918.22 5,918.23 5,918.22 5,918.23 0.0K
16:02 5,918.23 5,918.23 5,918.23 5,918.23 0.0K
16:03 5,918.23 5,918.23 5,918.23 5,918.23 0.0K
16:04 5,918.23 5,918.23 5,918.23 5,918.23 0.0K
16:05 5,918.23 5,918.23 5,918.23 5,918.23 0.0K
16:06 5,918.23 5,918.24 5,918.23 5,918.24 0.0K
16:07 5,918.24 5,918.25 5,918.24 5,918.25 0.0K
16:08 5,918.25 5,918.25 5,918.25 5,918.25 0.0K
16:09 5,918.25 5,918.25 5,918.25 5,918.25 0.0K
16:10 5,918.25 5,918.25 5,918.25 5,918.25 0.0K
16:11 5,918.25 5,918.25 5,918.25 5,918.25 0.0K
16:12 5,918.25 5,918.25 5,918.25 5,918.25 0.0K
16:13 5,918.25 5,918.25 5,918.25 5,918.25 0.0K
16:14 5,918.25 5,918.25 5,918.25 5,918.25 0.0K
16:15 5,918.25 5,918.25 5,918.25 5,918.25 0.0K
16:16 5,918.25 5,918.25 5,918.25 5,918.25 0.0K
16:17 5,918.25 5,918.25 5,918.25 5,918.25 0.0K
16:18 5,918.25 5,918.25 5,918.25 5,918.25 0.0K
16:19 5,918.25 5,918.25 5,918.25 5,918.25 0.0K
16:20 5,918.25 5,918.25 5,918.25 5,918.25 0.0K
16:43 5,918.25 5,918.25 5,918.25 5,918.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar