S

SRO
🏛️ Vereinigte Staaten →
6,740.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,993.26 5,999.34 5,993.26 5,998.28 0.0K
09:31 5,998.23 5,999.88 5,997.12 5,997.98 0.0K
09:32 5,997.92 6,000.55 5,997.42 5,997.71 0.0K
09:33 5,998.56 5,999.29 5,995.82 5,995.82 0.0K
09:34 5,995.95 5,996.74 5,993.13 5,993.29 0.0K
09:35 5,993.27 5,993.27 5,991.10 5,991.10 0.0K
09:36 5,990.63 5,993.25 5,989.59 5,990.31 0.0K
09:37 5,991.24 5,992.17 5,990.10 5,992.02 0.0K
09:38 5,991.85 5,993.58 5,989.19 5,989.19 0.0K
09:39 5,989.81 5,989.81 5,985.07 5,985.18 0.0K
09:40 5,985.26 5,988.40 5,984.98 5,987.38 0.0K
09:41 5,987.58 5,988.95 5,986.82 5,988.42 0.0K
09:42 5,988.43 5,989.94 5,988.22 5,989.94 0.0K
09:43 5,989.90 5,991.59 5,989.90 5,990.23 0.0K
09:44 5,991.04 5,993.45 5,991.04 5,993.37 0.0K
09:45 5,993.37 5,996.00 5,992.54 5,995.11 0.0K
09:46 5,995.17 5,996.34 5,992.78 5,993.11 0.0K
09:47 5,993.24 5,993.31 5,991.44 5,992.52 0.0K
09:48 5,992.64 5,994.09 5,992.18 5,992.96 0.0K
09:49 5,993.11 5,993.28 5,989.44 5,989.66 0.0K
09:50 5,989.03 5,989.90 5,988.53 5,989.37 0.0K
09:51 5,989.24 5,994.05 5,989.24 5,993.60 0.0K
09:52 5,992.82 5,996.32 5,992.82 5,996.01 0.0K
09:53 5,996.09 5,996.84 5,992.60 5,992.60 0.0K
09:54 5,992.64 5,992.64 5,990.41 5,991.75 0.0K
09:55 5,991.28 5,994.28 5,991.28 5,994.28 0.0K
09:56 5,993.16 5,993.73 5,989.24 5,989.24 0.0K
09:57 5,988.30 5,989.92 5,986.08 5,987.40 0.0K
09:58 5,988.27 5,988.53 5,984.57 5,985.40 0.0K
09:59 5,986.05 5,987.32 5,986.04 5,986.51 0.0K
10:00 5,985.92 5,985.92 5,974.33 5,974.33 0.0K
10:01 5,973.96 5,973.96 5,962.66 5,963.76 0.0K
10:02 5,962.89 5,965.14 5,959.29 5,964.63 0.0K
10:03 5,965.52 5,968.51 5,963.99 5,968.51 0.0K
10:04 5,969.26 5,969.26 5,959.84 5,959.84 0.0K
10:05 5,960.22 5,963.65 5,958.45 5,963.22 0.0K
10:06 5,963.02 5,963.02 5,959.21 5,960.09 0.0K
10:07 5,961.57 5,962.23 5,956.89 5,957.11 0.0K
10:08 5,957.06 5,957.72 5,953.03 5,955.45 0.0K
10:09 5,956.11 5,956.74 5,951.52 5,953.11 0.0K
10:10 5,952.27 5,953.73 5,949.96 5,951.60 0.0K
10:11 5,951.11 5,954.99 5,951.11 5,952.60 0.0K
10:12 5,951.84 5,959.09 5,951.25 5,958.70 0.0K
10:13 5,958.37 5,959.14 5,953.24 5,953.24 0.0K
10:14 5,953.49 5,954.15 5,951.42 5,953.00 0.0K
10:15 5,952.38 5,953.73 5,949.96 5,949.96 0.0K
10:16 5,950.91 5,951.58 5,947.57 5,949.56 0.0K
10:17 5,949.23 5,950.47 5,944.03 5,944.11 0.0K
10:18 5,944.08 5,947.85 5,943.21 5,945.80 0.0K
10:19 5,946.53 5,950.90 5,946.53 5,950.15 0.0K
10:20 5,950.72 5,955.26 5,950.72 5,951.98 0.0K
10:21 5,952.95 5,958.25 5,952.95 5,958.19 0.0K
10:22 5,957.43 5,959.72 5,956.30 5,957.12 0.0K
10:23 5,958.23 5,961.91 5,958.23 5,960.08 0.0K
10:24 5,959.48 5,961.44 5,959.16 5,960.86 0.0K
10:25 5,961.06 5,966.49 5,961.06 5,965.62 0.0K
10:26 5,965.77 5,967.99 5,965.77 5,967.03 0.0K
10:27 5,967.37 5,967.71 5,964.78 5,965.43 0.0K
10:28 5,965.24 5,965.24 5,961.88 5,963.95 0.0K
10:29 5,964.07 5,965.26 5,958.79 5,959.23 0.0K
10:30 5,958.10 5,959.85 5,953.64 5,953.64 0.0K
10:31 5,954.11 5,954.11 5,948.92 5,949.71 0.0K
10:32 5,949.14 5,950.45 5,944.27 5,946.68 0.0K
10:33 5,945.96 5,949.44 5,944.85 5,948.56 0.0K
10:34 5,947.98 5,949.73 5,945.68 5,947.51 0.0K
10:35 5,948.43 5,948.82 5,945.67 5,948.67 0.0K
10:36 5,948.04 5,949.49 5,946.18 5,948.29 0.0K
10:37 5,949.11 5,951.49 5,947.96 5,947.96 0.0K
10:38 5,948.42 5,948.42 5,940.04 5,940.04 0.0K
10:39 5,940.63 5,940.63 5,930.79 5,931.87 0.0K
10:40 5,933.42 5,936.01 5,931.41 5,931.41 0.0K
10:41 5,931.37 5,934.83 5,931.11 5,934.40 0.0K
10:42 5,933.25 5,934.19 5,929.92 5,930.85 0.0K
10:43 5,931.35 5,933.94 5,931.20 5,933.94 0.0K
10:44 5,933.57 5,935.31 5,931.96 5,935.25 0.0K
10:45 5,934.95 5,934.95 5,930.73 5,933.28 0.0K
10:46 5,934.10 5,934.10 5,930.28 5,931.42 0.0K
10:47 5,930.73 5,930.77 5,925.78 5,926.70 0.0K
10:48 5,926.25 5,928.70 5,926.04 5,927.94 0.0K
10:49 5,927.94 5,932.17 5,927.80 5,931.80 0.0K
10:50 5,931.84 5,936.26 5,931.11 5,936.26 0.0K
10:51 5,936.16 5,938.89 5,935.66 5,936.64 0.0K
10:52 5,937.28 5,938.63 5,936.70 5,937.36 0.0K
10:53 5,939.13 5,939.13 5,937.25 5,938.02 0.0K
10:54 5,937.32 5,943.73 5,937.32 5,940.91 0.0K
10:55 5,940.97 5,946.03 5,940.97 5,945.50 0.0K
10:56 5,946.46 5,948.12 5,946.29 5,948.07 0.0K
10:57 5,948.00 5,950.52 5,946.83 5,950.18 0.0K
10:58 5,950.31 5,953.76 5,950.17 5,953.76 0.0K
10:59 5,953.86 5,957.13 5,953.86 5,957.10 0.0K
11:00 5,956.98 5,959.44 5,956.98 5,959.15 0.0K
11:01 5,958.81 5,958.81 5,955.86 5,957.39 0.0K
11:02 5,957.51 5,958.75 5,954.50 5,954.50 0.0K
11:03 5,955.90 5,956.60 5,953.34 5,955.30 0.0K
11:04 5,955.19 5,957.41 5,954.82 5,957.41 0.0K
11:05 5,956.98 5,956.98 5,950.95 5,951.94 0.0K
11:06 5,952.11 5,956.83 5,952.11 5,955.84 0.0K
11:07 5,956.11 5,956.83 5,952.63 5,952.63 0.0K
11:08 5,952.54 5,957.70 5,952.54 5,956.53 0.0K
11:09 5,956.46 5,957.24 5,955.18 5,955.49 0.0K
11:10 5,955.27 5,956.17 5,953.25 5,954.66 0.0K
11:11 5,954.22 5,954.58 5,949.02 5,949.02 0.0K
11:12 5,949.39 5,949.39 5,946.16 5,946.61 0.0K
11:13 5,946.86 5,948.57 5,945.08 5,948.57 0.0K
11:14 5,948.56 5,951.46 5,947.57 5,947.75 0.0K
11:15 5,947.63 5,947.67 5,945.29 5,947.26 0.0K
11:16 5,947.66 5,950.48 5,947.54 5,949.41 0.0K
11:17 5,949.28 5,949.88 5,947.90 5,947.90 0.0K
11:18 5,948.17 5,948.17 5,944.65 5,946.48 0.0K
11:19 5,946.54 5,948.06 5,946.54 5,947.22 0.0K
11:20 5,947.58 5,950.40 5,947.58 5,950.16 0.0K
11:21 5,950.50 5,950.70 5,948.92 5,950.32 0.0K
11:22 5,950.31 5,952.81 5,946.13 5,946.13 0.0K
11:23 5,945.92 5,945.92 5,944.39 5,944.83 0.0K
11:24 5,944.74 5,949.51 5,944.74 5,949.35 0.0K
11:25 5,949.28 5,951.28 5,949.28 5,949.82 0.0K
11:26 5,950.05 5,952.82 5,949.81 5,950.15 0.0K
11:27 5,950.17 5,950.28 5,948.59 5,950.28 0.0K
11:28 5,950.98 5,957.04 5,950.98 5,956.13 0.0K
11:29 5,956.06 5,956.06 5,952.99 5,953.94 0.0K
11:30 5,954.21 5,954.50 5,948.53 5,948.74 0.0K
11:31 5,946.99 5,947.42 5,944.03 5,946.87 0.0K
11:32 5,946.68 5,951.98 5,946.68 5,951.22 0.0K
11:33 5,951.23 5,953.22 5,949.77 5,950.39 0.0K
11:34 5,950.37 5,950.37 5,944.96 5,944.96 0.0K
11:35 5,944.65 5,944.65 5,940.70 5,941.82 0.0K
11:36 5,942.22 5,942.22 5,937.81 5,939.93 0.0K
11:37 5,941.03 5,943.13 5,940.23 5,942.35 0.0K
11:38 5,942.09 5,945.34 5,942.09 5,944.76 0.0K
11:39 5,944.00 5,952.10 5,943.24 5,952.01 0.0K
11:40 5,952.12 5,954.56 5,951.25 5,954.56 0.0K
11:41 5,954.81 5,954.81 5,947.44 5,947.44 0.0K
11:42 5,947.50 5,948.34 5,945.58 5,948.32 0.0K
11:43 5,948.55 5,949.24 5,947.12 5,947.12 0.0K
11:44 5,947.05 5,947.18 5,944.54 5,946.08 0.0K
11:45 5,945.89 5,946.55 5,944.45 5,946.55 0.0K
11:46 5,946.77 5,947.79 5,946.22 5,947.23 0.0K
11:47 5,947.06 5,948.96 5,946.09 5,948.96 0.0K
11:48 5,949.06 5,949.33 5,946.55 5,947.22 0.0K
11:49 5,946.68 5,947.07 5,945.06 5,945.37 0.0K
11:50 5,944.98 5,945.01 5,940.38 5,941.94 0.0K
11:51 5,941.81 5,941.81 5,937.08 5,937.08 0.0K
11:52 5,936.35 5,937.04 5,935.44 5,936.48 0.0K
11:53 5,936.59 5,936.72 5,934.39 5,934.97 0.0K
11:54 5,935.13 5,935.43 5,932.38 5,932.38 0.0K
11:55 5,932.73 5,934.53 5,932.39 5,932.39 0.0K
11:56 5,932.24 5,933.97 5,932.10 5,932.63 0.0K
11:57 5,932.75 5,933.24 5,930.93 5,931.19 0.0K
11:58 5,931.57 5,931.57 5,928.81 5,928.87 0.0K
11:59 5,928.89 5,930.44 5,928.70 5,930.44 0.0K
12:00 5,929.89 5,935.02 5,929.89 5,933.30 0.0K
12:01 5,933.15 5,934.75 5,933.05 5,934.38 0.0K
12:02 5,934.76 5,935.25 5,933.23 5,933.30 0.0K
12:03 5,933.54 5,934.41 5,932.74 5,932.74 0.0K
12:04 5,932.53 5,932.53 5,930.75 5,931.28 0.0K
12:05 5,931.85 5,932.86 5,930.74 5,932.52 0.0K
12:06 5,932.47 5,933.07 5,930.56 5,930.56 0.0K
12:07 5,930.32 5,932.26 5,930.32 5,930.86 0.0K
12:08 5,930.51 5,931.07 5,929.10 5,930.93 0.0K
12:09 5,930.33 5,931.87 5,930.24 5,931.48 0.0K
12:10 5,931.02 5,931.23 5,928.03 5,929.04 0.0K
12:11 5,929.45 5,930.82 5,929.28 5,930.25 0.0K
12:12 5,930.48 5,933.05 5,930.32 5,933.05 0.0K
12:13 5,933.07 5,934.36 5,932.90 5,933.79 0.0K
12:14 5,932.89 5,936.46 5,932.80 5,936.46 0.0K
12:15 5,935.90 5,937.24 5,935.73 5,935.95 0.0K
12:16 5,935.97 5,936.18 5,935.14 5,935.46 0.0K
12:17 5,935.68 5,936.06 5,934.37 5,935.23 0.0K
12:18 5,935.65 5,936.11 5,935.31 5,935.37 0.0K
12:19 5,936.35 5,939.48 5,936.35 5,938.41 0.0K
12:20 5,937.81 5,937.81 5,935.68 5,935.86 0.0K
12:21 5,936.00 5,937.08 5,935.96 5,936.64 0.0K
12:22 5,936.25 5,936.25 5,932.51 5,932.51 0.0K
12:23 5,931.53 5,931.63 5,930.32 5,931.63 0.0K
12:24 5,931.65 5,931.93 5,930.49 5,930.69 0.0K
12:25 5,930.49 5,931.77 5,930.49 5,931.35 0.0K
12:26 5,930.80 5,931.16 5,928.19 5,929.03 0.0K
12:27 5,928.95 5,930.27 5,928.67 5,930.27 0.0K
12:28 5,930.02 5,930.44 5,926.06 5,926.25 0.0K
12:29 5,926.01 5,930.28 5,926.01 5,929.19 0.0K
12:30 5,929.44 5,932.17 5,929.00 5,931.92 0.0K
12:31 5,932.06 5,933.84 5,931.73 5,933.72 0.0K
12:32 5,933.51 5,935.83 5,933.51 5,934.67 0.0K
12:33 5,934.22 5,937.83 5,934.22 5,937.83 0.0K
12:34 5,937.76 5,937.76 5,935.89 5,936.27 0.0K
12:35 5,935.79 5,936.15 5,933.61 5,933.68 0.0K
12:36 5,933.60 5,935.40 5,933.10 5,933.61 0.0K
12:37 5,933.85 5,934.08 5,930.76 5,930.84 0.0K
12:38 5,930.23 5,930.23 5,927.99 5,929.29 0.0K
12:39 5,929.45 5,930.19 5,929.17 5,930.00 0.0K
12:40 5,929.29 5,929.67 5,928.03 5,929.27 0.0K
12:41 5,929.54 5,930.67 5,927.85 5,928.20 0.0K
12:42 5,928.23 5,928.23 5,926.49 5,927.47 0.0K
12:43 5,927.46 5,927.64 5,926.49 5,926.82 0.0K
12:44 5,927.00 5,927.57 5,926.30 5,926.80 0.0K
12:45 5,926.96 5,926.96 5,924.41 5,925.05 0.0K
12:46 5,925.16 5,926.05 5,922.29 5,922.49 0.0K
12:47 5,922.58 5,924.26 5,922.01 5,923.73 0.0K
12:48 5,923.40 5,923.66 5,922.83 5,923.41 0.0K
12:49 5,923.33 5,924.02 5,923.07 5,923.20 0.0K
12:50 5,923.34 5,924.06 5,922.77 5,922.79 0.0K
12:51 5,922.94 5,923.19 5,920.08 5,920.55 0.0K
12:52 5,920.53 5,920.99 5,919.46 5,920.99 0.0K
12:53 5,922.00 5,922.18 5,920.70 5,922.18 0.0K
12:54 5,922.18 5,924.50 5,921.93 5,924.50 0.0K
12:55 5,924.49 5,925.38 5,924.49 5,925.16 0.0K
12:56 5,924.87 5,928.44 5,924.87 5,928.44 0.0K
12:57 5,928.20 5,928.20 5,926.91 5,927.05 0.0K
12:58 5,927.15 5,928.10 5,926.92 5,928.10 0.0K
12:59 5,928.31 5,932.10 5,928.31 5,931.94 0.0K
13:00 5,931.88 5,933.39 5,931.45 5,933.20 0.0K
13:01 5,933.26 5,934.80 5,933.00 5,933.00 0.0K
13:02 5,932.78 5,935.77 5,932.57 5,934.68 0.0K
13:03 5,934.44 5,935.92 5,934.06 5,935.92 0.0K
13:04 5,935.73 5,936.46 5,935.31 5,935.44 0.0K
13:05 5,935.39 5,936.47 5,934.66 5,934.66 0.0K
13:06 5,934.68 5,936.93 5,934.68 5,936.93 0.0K
13:07 5,937.18 5,937.72 5,936.16 5,936.58 0.0K
13:08 5,936.91 5,939.64 5,936.91 5,939.34 0.0K
13:09 5,939.68 5,941.09 5,939.68 5,940.91 0.0K
13:10 5,940.86 5,942.01 5,940.48 5,941.87 0.0K
13:11 5,941.67 5,941.67 5,940.45 5,940.45 0.0K
13:12 5,940.47 5,941.00 5,939.14 5,940.17 0.0K
13:13 5,940.29 5,940.80 5,940.16 5,940.27 0.0K
13:14 5,940.56 5,941.48 5,940.46 5,941.44 0.0K
13:15 5,941.50 5,941.56 5,939.50 5,939.77 0.0K
13:16 5,939.93 5,940.58 5,938.65 5,939.95 0.0K
13:17 5,940.04 5,941.42 5,939.95 5,940.39 0.0K
13:18 5,940.44 5,942.21 5,940.44 5,942.21 0.0K
13:19 5,942.13 5,943.15 5,942.13 5,942.90 0.0K
13:20 5,942.27 5,942.87 5,942.13 5,942.13 0.0K
13:21 5,942.39 5,943.14 5,941.77 5,943.14 0.0K
13:22 5,943.62 5,944.90 5,942.67 5,942.69 0.0K
13:23 5,942.77 5,943.69 5,942.77 5,943.55 0.0K
13:24 5,943.46 5,944.58 5,943.45 5,943.96 0.0K
13:25 5,943.47 5,945.47 5,943.27 5,945.47 0.0K
13:26 5,945.86 5,947.25 5,945.86 5,947.25 0.0K
13:27 5,947.03 5,947.03 5,946.21 5,946.53 0.0K
13:28 5,946.42 5,946.71 5,945.44 5,945.57 0.0K
13:29 5,945.59 5,946.09 5,945.14 5,945.75 0.0K
13:30 5,945.20 5,945.53 5,941.98 5,941.98 0.0K
13:31 5,941.71 5,942.55 5,940.78 5,942.10 0.0K
13:32 5,942.11 5,942.29 5,941.93 5,941.98 0.0K
13:33 5,941.84 5,943.11 5,941.84 5,942.71 0.0K
13:34 5,942.63 5,942.68 5,942.01 5,942.01 0.0K
13:35 5,941.68 5,942.00 5,940.62 5,940.62 0.0K
13:36 5,940.88 5,942.01 5,939.87 5,939.87 0.0K
13:37 5,939.46 5,939.46 5,936.60 5,936.64 0.0K
13:38 5,936.62 5,936.69 5,935.94 5,936.69 0.0K
13:39 5,936.61 5,937.56 5,936.61 5,937.28 0.0K
13:40 5,937.27 5,937.60 5,933.72 5,933.79 0.0K
13:41 5,933.89 5,933.89 5,932.13 5,932.44 0.0K
13:42 5,932.39 5,933.15 5,932.13 5,933.04 0.0K
13:43 5,933.09 5,933.33 5,932.77 5,933.05 0.0K
13:44 5,932.96 5,932.96 5,930.88 5,932.48 0.0K
13:45 5,932.47 5,934.15 5,932.38 5,934.15 0.0K
13:46 5,933.52 5,934.33 5,932.83 5,933.22 0.0K
13:47 5,933.07 5,934.85 5,932.99 5,934.85 0.0K
13:48 5,935.06 5,935.39 5,933.60 5,934.09 0.0K
13:49 5,933.60 5,934.35 5,933.40 5,934.15 0.0K
13:50 5,933.92 5,934.23 5,932.48 5,934.04 0.0K
13:51 5,933.98 5,934.72 5,933.91 5,934.61 0.0K
13:52 5,934.77 5,935.17 5,933.73 5,935.02 0.0K
13:53 5,935.51 5,935.51 5,933.63 5,934.12 0.0K
13:54 5,934.21 5,934.21 5,932.78 5,933.39 0.0K
13:55 5,933.38 5,933.79 5,933.02 5,933.79 0.0K
13:56 5,933.83 5,933.89 5,931.76 5,931.76 0.0K
13:57 5,931.78 5,932.19 5,931.48 5,932.19 0.0K
13:58 5,932.17 5,932.99 5,931.98 5,932.78 0.0K
13:59 5,932.73 5,933.31 5,932.73 5,933.17 0.0K
14:00 5,933.07 5,933.07 5,932.10 5,932.64 0.0K
14:01 5,932.78 5,935.32 5,932.31 5,934.94 0.0K
14:02 5,934.85 5,936.92 5,934.36 5,936.92 0.0K
14:03 5,936.88 5,936.88 5,934.91 5,934.91 0.0K
14:04 5,934.91 5,934.91 5,933.95 5,934.09 0.0K
14:05 5,934.37 5,934.37 5,933.49 5,934.20 0.0K
14:06 5,934.31 5,935.18 5,934.31 5,934.88 0.0K
14:07 5,935.16 5,936.68 5,935.16 5,935.45 0.0K
14:08 5,935.19 5,935.84 5,934.75 5,935.66 0.0K
14:09 5,935.67 5,935.97 5,934.96 5,935.61 0.0K
14:10 5,935.60 5,937.47 5,935.16 5,936.31 0.0K
14:11 5,936.45 5,937.48 5,936.45 5,936.80 0.0K
14:12 5,937.27 5,938.07 5,936.33 5,936.77 0.0K
14:13 5,936.56 5,937.64 5,936.56 5,937.10 0.0K
14:14 5,936.87 5,936.87 5,934.46 5,934.46 0.0K
14:15 5,934.54 5,934.54 5,932.93 5,933.15 0.0K
14:16 5,933.08 5,933.08 5,932.10 5,932.22 0.0K
14:17 5,932.37 5,932.37 5,931.51 5,931.91 0.0K
14:18 5,931.99 5,932.41 5,931.97 5,932.20 0.0K
14:19 5,932.14 5,932.94 5,932.00 5,932.38 0.0K
14:20 5,932.54 5,933.02 5,931.25 5,931.27 0.0K
14:21 5,931.29 5,931.39 5,930.80 5,931.10 0.0K
14:22 5,931.30 5,931.32 5,930.66 5,930.85 0.0K
14:23 5,930.75 5,930.96 5,928.99 5,929.68 0.0K
14:24 5,930.26 5,931.32 5,930.26 5,931.32 0.0K
14:25 5,931.38 5,932.87 5,931.38 5,932.74 0.0K
14:26 5,932.40 5,933.13 5,932.37 5,932.49 0.0K
14:27 5,932.05 5,932.96 5,931.82 5,932.50 0.0K
14:28 5,932.45 5,933.52 5,932.45 5,933.18 0.0K
14:29 5,933.01 5,933.78 5,932.37 5,933.72 0.0K
14:30 5,932.96 5,933.48 5,930.93 5,930.93 0.0K
14:31 5,930.76 5,930.77 5,929.66 5,929.66 0.0K
14:32 5,929.85 5,929.85 5,928.75 5,928.98 0.0K
14:33 5,929.05 5,929.35 5,928.77 5,929.00 0.0K
14:34 5,928.96 5,928.97 5,928.24 5,928.91 0.0K
14:35 5,929.16 5,929.90 5,928.40 5,928.47 0.0K
14:36 5,928.65 5,928.66 5,927.84 5,927.84 0.0K
14:37 5,927.83 5,927.83 5,926.12 5,926.38 0.0K
14:38 5,926.05 5,926.87 5,925.37 5,925.37 0.0K
14:39 5,925.20 5,925.20 5,923.89 5,923.95 0.0K
14:40 5,923.99 5,924.39 5,922.09 5,922.19 0.0K
14:41 5,922.47 5,922.47 5,921.57 5,922.46 0.0K
14:42 5,922.33 5,922.72 5,922.18 5,922.46 0.0K
14:43 5,922.39 5,925.81 5,921.58 5,925.81 0.0K
14:44 5,926.24 5,929.11 5,926.04 5,928.82 0.0K
14:45 5,928.85 5,930.55 5,928.85 5,930.39 0.0K
14:46 5,930.28 5,930.28 5,928.21 5,928.35 0.0K
14:47 5,928.47 5,928.55 5,925.52 5,925.88 0.0K
14:48 5,925.60 5,925.77 5,924.56 5,924.74 0.0K
14:49 5,924.44 5,924.49 5,923.30 5,923.51 0.0K
14:50 5,923.55 5,926.81 5,923.55 5,926.00 0.0K
14:51 5,925.99 5,926.08 5,924.93 5,924.93 0.0K
14:52 5,925.04 5,925.58 5,924.33 5,924.67 0.0K
14:53 5,924.73 5,924.73 5,923.30 5,923.84 0.0K
14:54 5,924.09 5,924.48 5,923.92 5,924.15 0.0K
14:55 5,924.46 5,924.91 5,924.23 5,924.65 0.0K
14:56 5,924.41 5,924.41 5,923.29 5,923.29 0.0K
14:57 5,923.81 5,923.81 5,922.80 5,923.03 0.0K
14:58 5,923.44 5,923.44 5,922.50 5,923.11 0.0K
14:59 5,922.75 5,923.48 5,922.75 5,923.48 0.0K
15:00 5,924.01 5,924.01 5,922.02 5,922.02 0.0K
15:01 5,921.82 5,921.94 5,919.31 5,919.31 0.0K
15:02 5,918.97 5,919.23 5,918.09 5,918.09 0.0K
15:03 5,918.14 5,918.84 5,916.44 5,917.79 0.0K
15:04 5,917.91 5,920.02 5,917.91 5,919.14 0.0K
15:05 5,919.32 5,919.38 5,917.05 5,917.16 0.0K
15:06 5,917.17 5,920.84 5,917.17 5,920.49 0.0K
15:07 5,919.99 5,919.99 5,916.85 5,916.92 0.0K
15:08 5,917.08 5,917.08 5,915.46 5,915.46 0.0K
15:09 5,915.53 5,915.75 5,913.85 5,914.47 0.0K
15:10 5,914.57 5,914.57 5,912.01 5,912.63 0.0K
15:11 5,912.34 5,912.69 5,911.00 5,911.42 0.0K
15:12 5,911.35 5,911.42 5,909.69 5,911.42 0.0K
15:13 5,911.02 5,911.37 5,909.69 5,909.80 0.0K
15:14 5,909.75 5,911.75 5,909.75 5,911.22 0.0K
15:15 5,911.25 5,913.27 5,910.92 5,912.07 0.0K
15:16 5,912.26 5,913.22 5,911.74 5,911.74 0.0K
15:17 5,911.87 5,911.96 5,909.86 5,909.86 0.0K
15:18 5,909.37 5,909.57 5,908.07 5,908.07 0.0K
15:19 5,907.89 5,909.06 5,907.89 5,908.69 0.0K
15:20 5,908.27 5,908.27 5,905.51 5,905.82 0.0K
15:21 5,905.77 5,905.77 5,904.18 5,904.71 0.0K
15:22 5,904.54 5,904.64 5,900.29 5,901.06 0.0K
15:23 5,901.15 5,903.76 5,901.15 5,903.75 0.0K
15:24 5,904.06 5,904.11 5,901.73 5,901.83 0.0K
15:25 5,901.65 5,904.71 5,901.65 5,904.57 0.0K
15:26 5,904.40 5,904.40 5,902.14 5,902.66 0.0K
15:27 5,902.42 5,904.36 5,901.30 5,903.60 0.0K
15:28 5,903.66 5,904.06 5,901.61 5,901.64 0.0K
15:29 5,901.63 5,901.71 5,900.41 5,901.40 0.0K
15:30 5,903.88 5,903.88 5,901.50 5,901.66 0.0K
15:31 5,901.77 5,902.36 5,900.33 5,901.79 0.0K
15:32 5,901.28 5,901.28 5,899.97 5,900.04 0.0K
15:33 5,899.91 5,901.66 5,899.91 5,900.11 0.0K
15:34 5,900.03 5,900.03 5,896.20 5,896.20 0.0K
15:35 5,896.24 5,896.95 5,893.14 5,893.14 0.0K
15:36 5,893.19 5,893.19 5,891.21 5,891.21 0.0K
15:37 5,891.20 5,892.24 5,891.11 5,891.39 0.0K
15:38 5,891.65 5,894.20 5,891.01 5,893.99 0.0K
15:39 5,894.03 5,899.92 5,894.03 5,899.92 0.0K
15:40 5,900.25 5,906.94 5,900.25 5,906.47 0.0K
15:41 5,906.74 5,906.94 5,904.41 5,906.58 0.0K
15:42 5,906.41 5,907.00 5,904.89 5,905.18 0.0K
15:43 5,904.83 5,906.66 5,903.14 5,906.47 0.0K
15:44 5,906.51 5,906.51 5,900.33 5,900.33 0.0K
15:45 5,900.38 5,901.44 5,898.40 5,898.58 0.0K
15:46 5,898.69 5,904.21 5,898.58 5,901.51 0.0K
15:47 5,901.60 5,903.68 5,901.60 5,903.68 0.0K
15:48 5,903.67 5,904.24 5,901.71 5,903.05 0.0K
15:49 5,903.61 5,905.29 5,903.61 5,904.37 0.0K
15:50 5,903.28 5,907.69 5,903.28 5,907.69 0.0K
15:51 5,906.59 5,906.60 5,904.49 5,904.93 0.0K
15:52 5,904.70 5,904.70 5,901.35 5,904.22 0.0K
15:53 5,904.48 5,908.49 5,904.27 5,908.08 0.0K
15:54 5,907.90 5,908.42 5,905.41 5,907.85 0.0K
15:55 5,909.49 5,911.25 5,908.45 5,908.83 0.0K
15:56 5,908.01 5,909.85 5,907.82 5,908.64 0.0K
15:57 5,908.69 5,910.44 5,908.65 5,910.13 0.0K
15:58 5,909.59 5,909.98 5,907.43 5,908.25 0.0K
15:59 5,909.11 5,909.69 5,907.50 5,909.69 0.0K
16:00 5,909.08 5,909.19 5,909.04 5,909.04 0.0K
16:01 5,909.04 5,909.05 5,909.03 5,909.03 0.0K
16:02 5,909.03 5,909.03 5,909.03 5,909.03 0.0K
16:03 5,909.03 5,909.03 5,909.03 5,909.03 0.0K
16:04 5,909.03 5,909.03 5,909.03 5,909.03 0.0K
16:05 5,909.03 5,909.03 5,909.03 5,909.03 0.0K
16:06 5,909.03 5,909.03 5,909.03 5,909.03 0.0K
16:07 5,909.03 5,909.03 5,909.03 5,909.03 0.0K
16:08 5,909.03 5,909.03 5,909.03 5,909.03 0.0K
16:09 5,909.03 5,909.03 5,909.03 5,909.03 0.0K
16:10 5,909.03 5,909.03 5,909.03 5,909.03 0.0K
16:11 5,909.03 5,909.03 5,909.03 5,909.03 0.0K
16:12 5,909.03 5,909.03 5,909.03 5,909.03 0.0K
16:13 5,909.03 5,909.03 5,909.03 5,909.03 0.0K
16:14 5,909.03 5,909.03 5,909.03 5,909.03 0.0K
16:15 5,909.03 5,909.03 5,909.03 5,909.03 0.0K
16:16 5,909.03 5,909.03 5,909.03 5,909.03 0.0K
16:17 5,909.03 5,909.03 5,909.03 5,909.03 0.0K
16:18 5,909.03 5,909.03 5,909.03 5,909.03 0.0K
16:19 5,909.03 5,909.03 5,909.03 5,909.03 0.0K
16:20 5,909.03 5,909.03 5,909.03 5,909.03 0.0K
16:59 5,909.03 5,909.03 5,909.03 5,909.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar