S

SRO
🏛️ Vereinigte Staaten →
6,740.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,891.07 5,900.74 5,891.07 5,899.69 0.0K
09:31 5,900.31 5,904.57 5,900.31 5,903.33 0.0K
09:32 5,902.70 5,905.71 5,902.70 5,905.58 0.0K
09:33 5,906.68 5,909.56 5,906.42 5,908.36 0.0K
09:34 5,907.78 5,907.78 5,904.76 5,904.76 0.0K
09:35 5,904.80 5,906.32 5,903.74 5,904.01 0.0K
09:36 5,903.86 5,903.94 5,900.28 5,902.26 0.0K
09:37 5,902.84 5,906.36 5,902.84 5,905.36 0.0K
09:38 5,906.39 5,908.21 5,905.91 5,908.21 0.0K
09:39 5,907.79 5,916.90 5,907.64 5,916.90 0.0K
09:40 5,917.06 5,917.45 5,915.55 5,916.81 0.0K
09:41 5,917.41 5,917.86 5,915.03 5,915.78 0.0K
09:42 5,915.30 5,915.43 5,914.26 5,915.39 0.0K
09:43 5,915.23 5,916.66 5,915.23 5,915.89 0.0K
09:44 5,916.11 5,917.80 5,915.19 5,916.24 0.0K
09:45 5,915.18 5,917.13 5,912.71 5,913.56 0.0K
09:46 5,914.95 5,914.95 5,910.43 5,910.43 0.0K
09:47 5,909.05 5,909.05 5,902.39 5,902.87 0.0K
09:48 5,902.29 5,903.61 5,898.59 5,899.54 0.0K
09:49 5,900.09 5,901.60 5,899.43 5,901.60 0.0K
09:50 5,901.57 5,904.71 5,901.57 5,904.47 0.0K
09:51 5,903.17 5,903.18 5,892.07 5,892.31 0.0K
09:52 5,892.71 5,897.66 5,892.71 5,896.54 0.0K
09:53 5,896.10 5,900.70 5,896.10 5,900.58 0.0K
09:54 5,900.38 5,900.38 5,898.25 5,898.92 0.0K
09:55 5,899.09 5,901.20 5,897.51 5,900.45 0.0K
09:56 5,900.36 5,903.07 5,898.65 5,901.99 0.0K
09:57 5,902.55 5,903.04 5,899.67 5,899.67 0.0K
09:58 5,899.45 5,901.49 5,898.41 5,901.49 0.0K
09:59 5,902.48 5,902.83 5,901.10 5,902.75 0.0K
10:00 5,905.35 5,905.35 5,899.69 5,902.12 0.0K
10:01 5,901.40 5,902.09 5,897.90 5,899.02 0.0K
10:02 5,898.78 5,903.36 5,898.78 5,903.36 0.0K
10:03 5,902.78 5,905.81 5,902.78 5,905.51 0.0K
10:04 5,905.39 5,913.88 5,905.39 5,913.88 0.0K
10:05 5,914.19 5,916.44 5,912.98 5,915.38 0.0K
10:06 5,915.66 5,917.10 5,914.12 5,914.41 0.0K
10:07 5,914.63 5,914.63 5,910.18 5,912.35 0.0K
10:08 5,913.48 5,916.31 5,912.44 5,916.01 0.0K
10:09 5,915.93 5,916.56 5,914.55 5,914.95 0.0K
10:10 5,915.72 5,916.59 5,914.32 5,915.79 0.0K
10:11 5,915.33 5,915.51 5,910.39 5,910.39 0.0K
10:12 5,908.40 5,908.40 5,902.08 5,906.11 0.0K
10:13 5,906.62 5,907.45 5,905.87 5,906.67 0.0K
10:14 5,907.04 5,907.04 5,904.41 5,905.41 0.0K
10:15 5,905.38 5,907.61 5,903.74 5,905.11 0.0K
10:16 5,905.10 5,908.62 5,902.89 5,902.89 0.0K
10:17 5,903.68 5,903.68 5,897.36 5,898.44 0.0K
10:18 5,898.38 5,899.80 5,895.95 5,898.90 0.0K
10:19 5,898.42 5,899.97 5,898.07 5,898.92 0.0K
10:20 5,899.99 5,899.99 5,891.79 5,891.79 0.0K
10:21 5,891.12 5,891.31 5,888.74 5,889.83 0.0K
10:22 5,889.51 5,894.65 5,888.95 5,894.49 0.0K
10:23 5,894.49 5,896.76 5,894.49 5,896.52 0.0K
10:24 5,896.18 5,902.42 5,895.84 5,901.28 0.0K
10:25 5,901.63 5,903.46 5,901.05 5,901.58 0.0K
10:26 5,901.71 5,903.50 5,900.43 5,902.08 0.0K
10:27 5,902.42 5,905.21 5,902.26 5,902.79 0.0K
10:28 5,902.71 5,905.10 5,902.65 5,905.10 0.0K
10:29 5,905.64 5,906.05 5,904.95 5,905.68 0.0K
10:30 5,905.42 5,905.42 5,899.78 5,903.89 0.0K
10:31 5,904.15 5,904.15 5,901.53 5,902.10 0.0K
10:32 5,902.77 5,905.21 5,902.77 5,903.86 0.0K
10:33 5,904.66 5,908.13 5,904.53 5,908.13 0.0K
10:34 5,907.92 5,908.45 5,906.21 5,908.18 0.0K
10:35 5,908.31 5,909.73 5,905.80 5,909.73 0.0K
10:36 5,910.14 5,914.04 5,910.14 5,913.20 0.0K
10:37 5,913.30 5,913.72 5,909.57 5,910.49 0.0K
10:38 5,910.64 5,910.64 5,906.50 5,907.51 0.0K
10:39 5,907.58 5,908.27 5,906.25 5,908.27 0.0K
10:40 5,909.23 5,911.00 5,908.89 5,910.67 0.0K
10:41 5,911.43 5,912.93 5,911.05 5,912.68 0.0K
10:42 5,912.43 5,914.17 5,912.43 5,914.17 0.0K
10:43 5,914.35 5,914.88 5,913.24 5,914.62 0.0K
10:44 5,915.05 5,917.82 5,914.22 5,914.22 0.0K
10:45 5,914.22 5,916.40 5,913.64 5,915.25 0.0K
10:46 5,915.48 5,915.61 5,911.78 5,912.65 0.0K
10:47 5,912.57 5,912.57 5,910.65 5,912.12 0.0K
10:48 5,911.75 5,913.31 5,910.86 5,913.01 0.0K
10:49 5,912.30 5,913.85 5,912.30 5,912.92 0.0K
10:50 5,913.14 5,913.37 5,909.71 5,911.21 0.0K
10:51 5,911.11 5,912.15 5,910.62 5,910.62 0.0K
10:52 5,910.43 5,914.48 5,910.43 5,913.11 0.0K
10:53 5,912.46 5,912.71 5,909.70 5,910.92 0.0K
10:54 5,910.96 5,910.96 5,908.21 5,910.32 0.0K
10:55 5,910.29 5,910.50 5,908.68 5,909.90 0.0K
10:56 5,910.47 5,913.28 5,910.46 5,913.28 0.0K
10:57 5,913.34 5,913.64 5,911.72 5,911.84 0.0K
10:58 5,911.84 5,915.75 5,911.72 5,915.75 0.0K
10:59 5,915.49 5,915.92 5,914.85 5,914.99 0.0K
11:00 5,914.94 5,915.66 5,914.43 5,914.43 0.0K
11:01 5,914.44 5,914.80 5,913.62 5,914.77 0.0K
11:02 5,914.22 5,916.62 5,913.39 5,916.62 0.0K
11:03 5,916.73 5,920.95 5,916.73 5,919.65 0.0K
11:04 5,919.68 5,920.68 5,918.80 5,919.32 0.0K
11:05 5,919.08 5,919.08 5,914.46 5,914.46 0.0K
11:06 5,914.20 5,914.30 5,912.19 5,912.56 0.0K
11:07 5,911.72 5,911.94 5,909.21 5,909.37 0.0K
11:08 5,909.29 5,910.42 5,906.66 5,907.80 0.0K
11:09 5,907.89 5,909.58 5,907.73 5,908.17 0.0K
11:10 5,908.85 5,909.43 5,907.00 5,907.00 0.0K
11:11 5,907.39 5,907.60 5,905.25 5,905.47 0.0K
11:12 5,905.78 5,907.94 5,905.78 5,907.94 0.0K
11:13 5,907.69 5,907.69 5,906.69 5,907.30 0.0K
11:14 5,907.67 5,909.27 5,907.02 5,908.38 0.0K
11:15 5,908.43 5,908.43 5,907.07 5,907.92 0.0K
11:16 5,908.23 5,910.40 5,908.23 5,910.31 0.0K
11:17 5,910.30 5,910.30 5,908.42 5,908.79 0.0K
11:18 5,908.26 5,909.14 5,907.87 5,908.43 0.0K
11:19 5,908.35 5,910.16 5,908.31 5,910.10 0.0K
11:20 5,910.53 5,912.88 5,910.17 5,910.17 0.0K
11:21 5,910.23 5,912.94 5,910.07 5,912.94 0.0K
11:22 5,913.77 5,914.85 5,912.24 5,912.24 0.0K
11:23 5,912.12 5,912.25 5,909.94 5,912.24 0.0K
11:24 5,912.33 5,913.33 5,912.32 5,913.33 0.0K
11:25 5,912.88 5,914.94 5,912.88 5,914.80 0.0K
11:26 5,915.07 5,917.56 5,915.07 5,916.95 0.0K
11:27 5,917.05 5,918.97 5,916.73 5,918.93 0.0K
11:28 5,918.77 5,919.29 5,918.47 5,918.58 0.0K
11:29 5,918.72 5,919.74 5,918.56 5,919.74 0.0K
11:30 5,919.81 5,922.18 5,919.37 5,922.18 0.0K
11:31 5,922.09 5,923.18 5,920.83 5,921.19 0.0K
11:32 5,921.31 5,923.95 5,921.11 5,923.95 0.0K
11:33 5,924.20 5,925.50 5,924.20 5,924.78 0.0K
11:34 5,924.82 5,925.50 5,924.62 5,925.50 0.0K
11:35 5,925.22 5,925.22 5,922.78 5,923.71 0.0K
11:36 5,923.90 5,928.10 5,923.90 5,928.10 0.0K
11:37 5,927.96 5,929.01 5,927.37 5,927.80 0.0K
11:38 5,927.95 5,928.06 5,926.85 5,928.06 0.0K
11:39 5,927.85 5,928.23 5,926.80 5,926.85 0.0K
11:40 5,926.81 5,928.22 5,926.53 5,927.92 0.0K
11:41 5,927.69 5,928.18 5,927.28 5,927.28 0.0K
11:42 5,927.85 5,930.24 5,927.85 5,930.15 0.0K
11:43 5,930.73 5,930.82 5,930.00 5,930.82 0.0K
11:44 5,930.74 5,931.00 5,930.07 5,930.07 0.0K
11:45 5,930.29 5,930.58 5,929.04 5,930.58 0.0K
11:46 5,930.52 5,931.35 5,930.39 5,930.68 0.0K
11:47 5,930.73 5,930.73 5,929.96 5,930.54 0.0K
11:48 5,930.17 5,931.14 5,930.17 5,930.93 0.0K
11:49 5,930.76 5,931.64 5,930.73 5,931.19 0.0K
11:50 5,931.11 5,932.66 5,930.84 5,932.54 0.0K
11:51 5,932.79 5,932.80 5,930.84 5,931.08 0.0K
11:52 5,931.08 5,931.91 5,930.60 5,931.42 0.0K
11:53 5,931.70 5,932.17 5,930.54 5,930.87 0.0K
11:54 5,930.78 5,932.52 5,930.78 5,931.83 0.0K
11:55 5,931.60 5,932.65 5,930.86 5,930.86 0.0K
11:56 5,930.60 5,930.60 5,929.53 5,929.93 0.0K
11:57 5,929.81 5,930.17 5,929.14 5,930.10 0.0K
11:58 5,930.20 5,930.36 5,928.99 5,929.59 0.0K
11:59 5,929.95 5,929.95 5,927.01 5,927.29 0.0K
12:00 5,927.57 5,929.70 5,927.47 5,929.04 0.0K
12:01 5,928.86 5,930.00 5,928.81 5,929.70 0.0K
12:02 5,930.01 5,930.24 5,928.72 5,928.81 0.0K
12:03 5,928.82 5,931.07 5,928.82 5,930.74 0.0K
12:04 5,930.88 5,931.17 5,930.36 5,931.16 0.0K
12:05 5,931.01 5,931.81 5,931.01 5,931.77 0.0K
12:06 5,931.38 5,932.56 5,931.38 5,932.50 0.0K
12:07 5,932.54 5,932.98 5,931.81 5,931.81 0.0K
12:08 5,931.65 5,931.65 5,930.82 5,931.09 0.0K
12:09 5,931.10 5,931.30 5,930.35 5,930.37 0.0K
12:10 5,930.14 5,931.48 5,929.86 5,931.31 0.0K
12:11 5,931.43 5,931.43 5,931.00 5,931.19 0.0K
12:12 5,930.32 5,930.59 5,929.12 5,929.12 0.0K
12:13 5,928.66 5,929.64 5,928.66 5,929.59 0.0K
12:14 5,929.21 5,929.21 5,926.66 5,926.68 0.0K
12:15 5,926.74 5,930.35 5,926.12 5,930.26 0.0K
12:16 5,930.69 5,931.35 5,930.02 5,930.06 0.0K
12:17 5,929.91 5,929.91 5,928.95 5,928.95 0.0K
12:18 5,928.88 5,928.88 5,927.62 5,927.70 0.0K
12:19 5,927.91 5,927.91 5,924.95 5,924.95 0.0K
12:20 5,925.23 5,926.40 5,925.16 5,925.88 0.0K
12:21 5,925.82 5,926.23 5,924.47 5,926.23 0.0K
12:22 5,926.25 5,926.77 5,925.94 5,926.63 0.0K
12:23 5,926.68 5,927.87 5,926.49 5,927.87 0.0K
12:24 5,927.86 5,928.64 5,927.21 5,928.64 0.0K
12:25 5,928.72 5,930.82 5,928.72 5,930.81 0.0K
12:26 5,930.65 5,931.28 5,930.00 5,930.20 0.0K
12:27 5,930.03 5,930.52 5,928.81 5,928.81 0.0K
12:28 5,928.86 5,929.03 5,927.20 5,927.58 0.0K
12:29 5,927.56 5,927.60 5,925.04 5,925.16 0.0K
12:30 5,925.07 5,927.14 5,925.07 5,925.50 0.0K
12:31 5,925.62 5,926.37 5,925.35 5,925.83 0.0K
12:32 5,925.86 5,925.96 5,923.85 5,923.85 0.0K
12:33 5,924.02 5,925.61 5,923.49 5,925.61 0.0K
12:34 5,925.68 5,926.66 5,925.68 5,926.51 0.0K
12:35 5,926.37 5,927.16 5,925.54 5,926.63 0.0K
12:36 5,926.46 5,926.75 5,925.85 5,926.62 0.0K
12:37 5,926.36 5,927.01 5,925.76 5,927.01 0.0K
12:38 5,926.98 5,927.17 5,926.07 5,926.07 0.0K
12:39 5,926.25 5,927.23 5,926.17 5,926.89 0.0K
12:40 5,926.89 5,928.23 5,926.51 5,928.23 0.0K
12:41 5,928.21 5,928.21 5,927.24 5,927.56 0.0K
12:42 5,927.47 5,928.03 5,927.33 5,927.73 0.0K
12:43 5,927.75 5,927.79 5,926.49 5,926.80 0.0K
12:44 5,926.92 5,927.27 5,926.25 5,926.42 0.0K
12:45 5,926.62 5,926.62 5,925.45 5,926.48 0.0K
12:46 5,926.66 5,926.97 5,925.87 5,925.91 0.0K
12:47 5,925.92 5,926.13 5,924.72 5,925.20 0.0K
12:48 5,925.57 5,926.23 5,925.18 5,925.89 0.0K
12:49 5,926.10 5,927.46 5,925.89 5,927.33 0.0K
12:50 5,927.33 5,929.05 5,927.33 5,928.27 0.0K
12:51 5,928.23 5,929.67 5,928.23 5,928.99 0.0K
12:52 5,928.91 5,929.08 5,928.17 5,928.46 0.0K
12:53 5,928.46 5,929.93 5,928.19 5,929.93 0.0K
12:54 5,930.00 5,930.00 5,928.58 5,928.76 0.0K
12:55 5,928.74 5,928.84 5,928.36 5,928.79 0.0K
12:56 5,928.82 5,929.29 5,928.72 5,929.15 0.0K
12:57 5,929.03 5,930.00 5,928.83 5,929.92 0.0K
12:58 5,930.05 5,930.33 5,929.62 5,930.27 0.0K
12:59 5,930.20 5,930.47 5,929.58 5,929.92 0.0K
13:00 5,929.99 5,930.84 5,928.90 5,928.90 0.0K
13:01 5,928.97 5,929.05 5,926.04 5,926.11 0.0K
13:02 5,926.10 5,928.58 5,926.10 5,928.13 0.0K
13:03 5,927.82 5,928.42 5,927.37 5,927.53 0.0K
13:04 5,927.41 5,927.99 5,927.16 5,927.98 0.0K
13:05 5,927.98 5,929.43 5,927.48 5,929.42 0.0K
13:06 5,929.54 5,929.54 5,928.79 5,929.23 0.0K
13:07 5,929.24 5,929.71 5,929.24 5,929.53 0.0K
13:08 5,929.50 5,929.76 5,928.62 5,929.41 0.0K
13:09 5,929.46 5,930.32 5,929.46 5,929.52 0.0K
13:10 5,929.66 5,930.06 5,929.22 5,930.03 0.0K
13:11 5,930.00 5,931.07 5,929.62 5,929.62 0.0K
13:12 5,929.59 5,930.32 5,929.48 5,930.09 0.0K
13:13 5,929.92 5,930.95 5,929.92 5,930.83 0.0K
13:14 5,930.93 5,930.93 5,930.35 5,930.59 0.0K
13:15 5,930.45 5,931.05 5,930.36 5,930.55 0.0K
13:16 5,930.44 5,930.81 5,930.07 5,930.28 0.0K
13:17 5,930.20 5,930.68 5,929.63 5,930.04 0.0K
13:18 5,930.20 5,931.42 5,930.05 5,931.42 0.0K
13:19 5,931.41 5,931.93 5,931.39 5,931.79 0.0K
13:20 5,932.01 5,933.56 5,932.01 5,933.56 0.0K
13:21 5,933.37 5,933.38 5,932.25 5,932.63 0.0K
13:22 5,932.64 5,932.83 5,931.57 5,931.68 0.0K
13:23 5,931.56 5,931.94 5,931.03 5,931.94 0.0K
13:24 5,931.85 5,931.90 5,931.27 5,931.43 0.0K
13:25 5,931.51 5,933.07 5,931.51 5,933.07 0.0K
13:26 5,933.14 5,934.06 5,933.07 5,933.80 0.0K
13:27 5,933.53 5,934.22 5,933.53 5,934.10 0.0K
13:28 5,933.88 5,935.50 5,933.88 5,935.50 0.0K
13:29 5,935.57 5,937.85 5,935.47 5,937.85 0.0K
13:30 5,937.93 5,938.39 5,937.64 5,938.02 0.0K
13:31 5,938.02 5,940.17 5,937.83 5,940.07 0.0K
13:32 5,939.98 5,940.53 5,938.49 5,938.53 0.0K
13:33 5,938.78 5,938.94 5,936.60 5,936.68 0.0K
13:34 5,936.45 5,936.81 5,935.68 5,936.81 0.0K
13:35 5,937.13 5,938.64 5,937.01 5,938.64 0.0K
13:36 5,938.93 5,939.38 5,938.47 5,938.83 0.0K
13:37 5,938.96 5,939.53 5,938.78 5,939.17 0.0K
13:38 5,939.25 5,939.91 5,939.01 5,939.91 0.0K
13:39 5,940.01 5,941.67 5,940.01 5,941.67 0.0K
13:40 5,941.54 5,941.86 5,940.99 5,941.18 0.0K
13:41 5,940.74 5,941.51 5,940.74 5,941.51 0.0K
13:42 5,941.41 5,941.56 5,940.17 5,940.17 0.0K
13:43 5,940.13 5,940.86 5,940.13 5,940.48 0.0K
13:44 5,940.25 5,940.54 5,939.71 5,940.25 0.0K
13:45 5,940.08 5,940.57 5,940.07 5,940.57 0.0K
13:46 5,940.57 5,941.04 5,940.22 5,940.43 0.0K
13:47 5,940.33 5,940.44 5,939.82 5,940.12 0.0K
13:48 5,940.08 5,940.86 5,939.99 5,940.65 0.0K
13:49 5,940.72 5,941.16 5,940.72 5,940.72 0.0K
13:50 5,940.55 5,940.55 5,938.34 5,938.34 0.0K
13:51 5,938.33 5,938.77 5,938.21 5,938.29 0.0K
13:52 5,938.24 5,938.39 5,937.69 5,937.97 0.0K
13:53 5,937.90 5,938.99 5,937.90 5,938.91 0.0K
13:54 5,938.87 5,939.67 5,938.71 5,939.67 0.0K
13:55 5,939.87 5,939.99 5,939.48 5,939.88 0.0K
13:56 5,939.80 5,939.80 5,939.29 5,939.29 0.0K
13:57 5,939.49 5,940.03 5,939.32 5,940.03 0.0K
13:58 5,940.06 5,940.10 5,939.62 5,940.07 0.0K
13:59 5,940.09 5,940.59 5,934.91 5,936.88 0.0K
14:00 5,935.37 5,937.95 5,934.79 5,937.86 0.0K
14:01 5,937.85 5,938.26 5,937.52 5,937.79 0.0K
14:02 5,937.75 5,939.25 5,937.75 5,939.05 0.0K
14:03 5,939.12 5,939.32 5,938.45 5,938.60 0.0K
14:04 5,938.56 5,939.71 5,938.56 5,939.27 0.0K
14:05 5,939.08 5,940.11 5,938.13 5,939.91 0.0K
14:06 5,939.68 5,941.07 5,939.68 5,940.61 0.0K
14:07 5,940.54 5,940.69 5,939.62 5,940.42 0.0K
14:08 5,940.68 5,941.04 5,940.68 5,941.02 0.0K
14:09 5,941.15 5,941.60 5,940.80 5,941.16 0.0K
14:10 5,941.27 5,942.45 5,940.81 5,941.75 0.0K
14:11 5,941.61 5,941.81 5,941.09 5,941.27 0.0K
14:12 5,941.33 5,941.33 5,940.37 5,941.29 0.0K
14:13 5,941.22 5,942.69 5,941.22 5,942.44 0.0K
14:14 5,942.58 5,942.91 5,942.22 5,942.34 0.0K
14:15 5,942.51 5,942.51 5,941.44 5,941.98 0.0K
14:16 5,942.03 5,942.77 5,941.96 5,942.76 0.0K
14:17 5,942.73 5,944.38 5,942.63 5,944.33 0.0K
14:18 5,944.32 5,944.57 5,943.94 5,944.19 0.0K
14:19 5,943.69 5,944.89 5,943.69 5,944.89 0.0K
14:20 5,944.89 5,945.29 5,944.18 5,944.18 0.0K
14:21 5,944.34 5,944.59 5,943.94 5,944.07 0.0K
14:22 5,943.87 5,944.19 5,943.59 5,944.05 0.0K
14:23 5,944.01 5,944.30 5,943.90 5,944.11 0.0K
14:24 5,944.00 5,944.00 5,942.51 5,942.51 0.0K
14:25 5,942.50 5,942.50 5,941.44 5,942.50 0.0K
14:26 5,942.51 5,942.61 5,941.75 5,942.27 0.0K
14:27 5,942.23 5,943.05 5,942.16 5,943.05 0.0K
14:28 5,943.04 5,943.66 5,943.04 5,943.63 0.0K
14:29 5,943.57 5,944.20 5,943.57 5,944.14 0.0K
14:30 5,943.74 5,944.24 5,943.56 5,944.24 0.0K
14:31 5,944.09 5,944.29 5,943.66 5,943.92 0.0K
14:32 5,943.87 5,945.34 5,943.87 5,945.34 0.0K
14:33 5,945.25 5,946.02 5,944.75 5,946.02 0.0K
14:34 5,945.96 5,946.34 5,945.83 5,946.17 0.0K
14:35 5,946.11 5,946.83 5,945.62 5,946.42 0.0K
14:36 5,946.38 5,947.69 5,946.36 5,947.56 0.0K
14:37 5,947.54 5,948.45 5,947.42 5,948.45 0.0K
14:38 5,948.48 5,948.68 5,948.19 5,948.49 0.0K
14:39 5,948.48 5,949.32 5,948.47 5,949.11 0.0K
14:40 5,949.17 5,949.17 5,948.09 5,948.35 0.0K
14:41 5,948.43 5,948.88 5,948.41 5,948.50 0.0K
14:42 5,948.62 5,948.93 5,948.60 5,948.86 0.0K
14:43 5,948.84 5,949.01 5,947.48 5,947.76 0.0K
14:44 5,947.83 5,947.97 5,946.85 5,947.12 0.0K
14:45 5,946.92 5,947.18 5,946.14 5,947.18 0.0K
14:46 5,947.19 5,948.26 5,947.19 5,948.23 0.0K
14:47 5,948.24 5,948.24 5,945.79 5,946.11 0.0K
14:48 5,946.38 5,946.95 5,946.35 5,946.72 0.0K
14:49 5,946.90 5,947.08 5,946.28 5,946.99 0.0K
14:50 5,946.95 5,947.00 5,946.34 5,946.47 0.0K
14:51 5,946.40 5,946.42 5,944.57 5,944.84 0.0K
14:52 5,944.75 5,944.79 5,943.93 5,944.08 0.0K
14:53 5,944.07 5,944.45 5,943.07 5,943.83 0.0K
14:54 5,944.13 5,945.26 5,944.09 5,944.82 0.0K
14:55 5,944.72 5,945.03 5,943.67 5,943.79 0.0K
14:56 5,943.79 5,944.24 5,943.55 5,944.11 0.0K
14:57 5,944.35 5,944.96 5,944.33 5,944.86 0.0K
14:58 5,944.80 5,944.99 5,944.34 5,944.34 0.0K
14:59 5,944.41 5,944.86 5,944.37 5,944.40 0.0K
15:00 5,944.22 5,944.22 5,940.54 5,940.74 0.0K
15:01 5,940.57 5,940.57 5,938.02 5,938.02 0.0K
15:02 5,937.98 5,940.25 5,937.98 5,939.76 0.0K
15:03 5,940.27 5,940.89 5,939.63 5,940.83 0.0K
15:04 5,940.50 5,940.50 5,939.08 5,939.08 0.0K
15:05 5,939.15 5,939.28 5,938.47 5,938.74 0.0K
15:06 5,938.79 5,939.98 5,938.79 5,939.77 0.0K
15:07 5,939.99 5,942.19 5,939.99 5,942.07 0.0K
15:08 5,942.02 5,942.45 5,941.89 5,942.12 0.0K
15:09 5,942.27 5,942.27 5,941.23 5,941.55 0.0K
15:10 5,941.58 5,942.64 5,941.45 5,942.64 0.0K
15:11 5,942.71 5,942.72 5,941.12 5,941.26 0.0K
15:12 5,941.09 5,941.23 5,940.67 5,941.13 0.0K
15:13 5,941.42 5,941.65 5,941.19 5,941.48 0.0K
15:14 5,941.63 5,943.08 5,941.41 5,942.91 0.0K
15:15 5,942.57 5,942.82 5,942.30 5,942.71 0.0K
15:16 5,942.77 5,942.84 5,942.00 5,942.17 0.0K
15:17 5,942.33 5,942.46 5,942.29 5,942.39 0.0K
15:18 5,942.40 5,942.70 5,941.86 5,942.44 0.0K
15:19 5,942.20 5,942.47 5,942.09 5,942.36 0.0K
15:20 5,942.27 5,942.27 5,940.43 5,941.43 0.0K
15:21 5,941.27 5,941.40 5,940.64 5,940.93 0.0K
15:22 5,941.25 5,942.54 5,940.84 5,942.54 0.0K
15:23 5,942.77 5,942.97 5,941.39 5,941.46 0.0K
15:24 5,941.42 5,941.79 5,940.78 5,941.21 0.0K
15:25 5,941.28 5,941.40 5,940.92 5,941.38 0.0K
15:26 5,941.35 5,941.46 5,940.63 5,940.69 0.0K
15:27 5,940.72 5,942.52 5,940.72 5,942.52 0.0K
15:28 5,942.60 5,943.23 5,942.57 5,943.09 0.0K
15:29 5,943.05 5,943.32 5,942.80 5,943.08 0.0K
15:30 5,941.86 5,942.01 5,940.74 5,940.74 0.0K
15:31 5,940.53 5,941.06 5,939.63 5,939.76 0.0K
15:32 5,938.99 5,939.77 5,938.35 5,939.04 0.0K
15:33 5,939.04 5,939.04 5,937.66 5,937.93 0.0K
15:34 5,937.81 5,940.58 5,937.81 5,940.31 0.0K
15:35 5,940.44 5,940.52 5,939.41 5,940.52 0.0K
15:36 5,940.55 5,940.62 5,939.66 5,940.62 0.0K
15:37 5,940.78 5,941.72 5,940.06 5,941.68 0.0K
15:38 5,941.83 5,942.55 5,940.77 5,940.77 0.0K
15:39 5,940.71 5,941.40 5,940.71 5,940.80 0.0K
15:40 5,940.73 5,940.73 5,939.40 5,940.04 0.0K
15:41 5,940.12 5,940.12 5,939.35 5,940.03 0.0K
15:42 5,940.12 5,940.75 5,939.66 5,940.58 0.0K
15:43 5,940.57 5,940.57 5,938.58 5,938.58 0.0K
15:44 5,938.75 5,939.65 5,938.75 5,938.90 0.0K
15:45 5,938.75 5,939.27 5,938.59 5,938.98 0.0K
15:46 5,938.47 5,939.72 5,938.47 5,939.38 0.0K
15:47 5,938.70 5,938.95 5,936.74 5,936.74 0.0K
15:48 5,936.72 5,936.72 5,934.88 5,935.42 0.0K
15:49 5,935.39 5,936.41 5,934.31 5,936.14 0.0K
15:50 5,935.92 5,937.39 5,935.58 5,935.58 0.0K
15:51 5,934.73 5,935.68 5,934.59 5,934.96 0.0K
15:52 5,935.33 5,937.31 5,935.33 5,936.40 0.0K
15:53 5,936.55 5,937.28 5,935.17 5,935.17 0.0K
15:54 5,935.12 5,939.35 5,935.00 5,937.13 0.0K
15:55 5,937.46 5,941.08 5,937.46 5,941.06 0.0K
15:56 5,941.05 5,941.37 5,940.54 5,940.96 0.0K
15:57 5,940.98 5,941.40 5,940.48 5,940.57 0.0K
15:58 5,940.86 5,941.92 5,940.03 5,940.94 0.0K
15:59 5,940.82 5,944.68 5,940.82 5,941.88 0.0K
16:00 5,942.38 5,942.53 5,942.38 5,942.48 0.0K
16:01 5,942.48 5,942.48 5,942.48 5,942.48 0.0K
16:02 5,942.48 5,942.48 5,942.47 5,942.47 0.0K
16:03 5,942.47 5,942.47 5,942.47 5,942.47 0.0K
16:04 5,942.47 5,942.47 5,942.47 5,942.47 0.0K
16:05 5,942.47 5,942.47 5,942.47 5,942.47 0.0K
16:06 5,942.47 5,942.47 5,942.47 5,942.47 0.0K
16:07 5,942.47 5,942.47 5,942.47 5,942.47 0.0K
16:08 5,942.47 5,942.47 5,942.47 5,942.47 0.0K
16:09 5,942.47 5,942.47 5,942.47 5,942.47 0.0K
16:10 5,942.47 5,942.47 5,942.47 5,942.47 0.0K
16:11 5,942.47 5,942.47 5,942.47 5,942.47 0.0K
16:12 5,942.47 5,942.47 5,942.47 5,942.47 0.0K
16:13 5,942.47 5,942.47 5,942.47 5,942.47 0.0K
16:14 5,942.47 5,942.47 5,942.47 5,942.47 0.0K
16:15 5,942.47 5,942.47 5,942.47 5,942.47 0.0K
16:16 5,942.47 5,942.47 5,942.47 5,942.47 0.0K
16:17 5,942.47 5,942.47 5,942.47 5,942.47 0.0K
16:18 5,942.47 5,942.47 5,942.47 5,942.47 0.0K
16:19 5,942.47 5,942.47 5,942.47 5,942.47 0.0K
16:20 5,942.47 5,942.47 5,942.47 5,942.47 0.0K
16:50 5,942.47 5,942.47 5,942.47 5,942.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar