S

SRO
🏛️ Vereinigte Staaten →
6,740.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,903.26 5,915.38 5,903.26 5,915.38 0.0K
09:31 5,915.70 5,919.52 5,915.41 5,919.52 0.0K
09:32 5,919.30 5,920.53 5,914.48 5,914.72 0.0K
09:33 5,914.28 5,915.27 5,905.03 5,905.03 0.0K
09:34 5,904.78 5,908.43 5,903.46 5,903.46 0.0K
09:35 5,903.11 5,903.89 5,894.88 5,895.00 0.0K
09:36 5,895.02 5,897.81 5,893.34 5,893.84 0.0K
09:37 5,893.56 5,896.24 5,890.59 5,895.95 0.0K
09:38 5,895.80 5,898.34 5,893.43 5,893.52 0.0K
09:39 5,893.16 5,893.81 5,887.79 5,887.79 0.0K
09:40 5,887.82 5,892.25 5,886.67 5,889.82 0.0K
09:41 5,889.82 5,892.25 5,888.91 5,890.50 0.0K
09:42 5,890.75 5,894.18 5,886.71 5,892.26 0.0K
09:43 5,892.75 5,896.17 5,889.68 5,891.42 0.0K
09:44 5,891.72 5,895.37 5,890.93 5,895.37 0.0K
09:45 5,895.50 5,898.42 5,894.65 5,896.84 0.0K
09:46 5,896.96 5,901.78 5,896.57 5,899.29 0.0K
09:47 5,899.50 5,902.16 5,898.56 5,901.55 0.0K
09:48 5,901.63 5,903.19 5,900.34 5,902.81 0.0K
09:49 5,902.59 5,909.03 5,901.90 5,909.03 0.0K
09:50 5,909.11 5,912.62 5,908.14 5,908.39 0.0K
09:51 5,907.19 5,909.71 5,906.95 5,909.44 0.0K
09:52 5,909.35 5,913.49 5,907.86 5,913.49 0.0K
09:53 5,913.46 5,916.88 5,913.46 5,915.71 0.0K
09:54 5,915.98 5,922.42 5,915.59 5,922.11 0.0K
09:55 5,922.32 5,928.08 5,921.33 5,925.12 0.0K
09:56 5,925.16 5,927.01 5,924.74 5,925.01 0.0K
09:57 5,925.44 5,928.48 5,925.32 5,926.41 0.0K
09:58 5,926.35 5,926.97 5,921.72 5,923.71 0.0K
09:59 5,923.68 5,925.23 5,922.35 5,925.23 0.0K
10:00 5,925.79 5,929.39 5,923.63 5,926.28 0.0K
10:01 5,926.27 5,926.83 5,923.05 5,924.54 0.0K
10:02 5,924.23 5,927.67 5,923.51 5,925.47 0.0K
10:03 5,925.29 5,926.50 5,923.05 5,923.95 0.0K
10:04 5,923.37 5,929.38 5,923.37 5,929.38 0.0K
10:05 5,929.21 5,933.59 5,929.21 5,930.68 0.0K
10:06 5,930.68 5,935.09 5,929.41 5,929.57 0.0K
10:07 5,929.90 5,930.21 5,925.67 5,926.60 0.0K
10:08 5,926.82 5,929.49 5,926.82 5,929.49 0.0K
10:09 5,929.67 5,931.06 5,928.67 5,929.52 0.0K
10:10 5,929.48 5,930.41 5,926.46 5,930.27 0.0K
10:11 5,930.45 5,932.97 5,930.21 5,931.18 0.0K
10:12 5,931.23 5,931.93 5,929.55 5,929.57 0.0K
10:13 5,930.04 5,932.82 5,927.81 5,932.67 0.0K
10:14 5,932.87 5,933.23 5,930.98 5,930.98 0.0K
10:15 5,930.61 5,931.55 5,929.44 5,931.06 0.0K
10:16 5,931.09 5,932.74 5,929.96 5,930.23 0.0K
10:17 5,930.34 5,930.34 5,924.94 5,925.01 0.0K
10:18 5,924.95 5,927.48 5,924.60 5,925.95 0.0K
10:19 5,925.87 5,926.00 5,919.13 5,919.13 0.0K
10:20 5,919.45 5,920.27 5,910.12 5,910.38 0.0K
10:21 5,910.82 5,910.97 5,904.71 5,907.13 0.0K
10:22 5,906.88 5,907.12 5,900.85 5,902.03 0.0K
10:23 5,901.83 5,901.83 5,898.10 5,901.37 0.0K
10:24 5,901.57 5,903.45 5,898.68 5,901.38 0.0K
10:25 5,901.24 5,905.60 5,900.65 5,905.59 0.0K
10:26 5,905.60 5,908.41 5,904.29 5,906.92 0.0K
10:27 5,906.86 5,907.46 5,903.23 5,904.52 0.0K
10:28 5,904.30 5,904.30 5,897.92 5,898.69 0.0K
10:29 5,898.66 5,902.54 5,898.59 5,902.54 0.0K
10:30 5,902.20 5,903.70 5,897.91 5,897.91 0.0K
10:31 5,897.10 5,897.11 5,890.25 5,890.81 0.0K
10:32 5,890.82 5,897.56 5,890.82 5,897.56 0.0K
10:33 5,897.56 5,898.82 5,896.60 5,897.29 0.0K
10:34 5,897.36 5,900.77 5,896.74 5,897.81 0.0K
10:35 5,897.45 5,897.45 5,892.17 5,894.18 0.0K
10:36 5,894.58 5,899.45 5,893.53 5,899.44 0.0K
10:37 5,899.60 5,904.76 5,896.20 5,897.98 0.0K
10:38 5,897.75 5,897.75 5,895.07 5,896.18 0.0K
10:39 5,896.43 5,896.92 5,895.22 5,896.02 0.0K
10:40 5,896.17 5,899.76 5,895.73 5,897.84 0.0K
10:41 5,897.73 5,897.73 5,890.09 5,890.51 0.0K
10:42 5,890.71 5,891.86 5,888.02 5,891.86 0.0K
10:43 5,891.49 5,891.63 5,889.49 5,890.89 0.0K
10:44 5,892.07 5,894.27 5,890.30 5,894.27 0.0K
10:45 5,894.13 5,895.04 5,890.92 5,893.57 0.0K
10:46 5,893.77 5,894.75 5,889.22 5,889.51 0.0K
10:47 5,889.30 5,890.84 5,888.38 5,890.68 0.0K
10:48 5,890.54 5,898.85 5,890.20 5,898.85 0.0K
10:49 5,899.28 5,904.00 5,898.88 5,903.55 0.0K
10:50 5,903.69 5,903.74 5,901.80 5,903.74 0.0K
10:51 5,903.70 5,907.71 5,902.89 5,907.71 0.0K
10:52 5,907.64 5,910.56 5,906.55 5,906.90 0.0K
10:53 5,906.89 5,906.89 5,896.79 5,900.16 0.0K
10:54 5,900.44 5,906.85 5,900.34 5,906.80 0.0K
10:55 5,906.88 5,907.76 5,904.67 5,904.96 0.0K
10:56 5,904.95 5,906.20 5,903.70 5,905.31 0.0K
10:57 5,905.46 5,905.72 5,903.54 5,903.73 0.0K
10:58 5,903.85 5,904.79 5,901.45 5,901.62 0.0K
10:59 5,901.69 5,901.81 5,897.65 5,900.08 0.0K
11:00 5,900.03 5,901.21 5,898.24 5,899.12 0.0K
11:01 5,899.12 5,899.12 5,896.86 5,898.01 0.0K
11:02 5,898.11 5,899.20 5,888.03 5,888.33 0.0K
11:03 5,888.58 5,889.51 5,883.39 5,883.39 0.0K
11:04 5,883.51 5,883.82 5,877.45 5,879.99 0.0K
11:05 5,879.97 5,882.22 5,879.85 5,881.57 0.0K
11:06 5,881.66 5,885.96 5,880.95 5,884.14 0.0K
11:07 5,884.13 5,884.69 5,880.40 5,882.05 0.0K
11:08 5,881.98 5,883.56 5,880.19 5,880.19 0.0K
11:09 5,879.82 5,883.48 5,879.78 5,883.29 0.0K
11:10 5,883.30 5,883.32 5,878.53 5,880.17 0.0K
11:11 5,880.47 5,885.24 5,879.93 5,885.12 0.0K
11:12 5,885.24 5,886.19 5,882.74 5,883.21 0.0K
11:13 5,883.07 5,885.52 5,883.00 5,885.35 0.0K
11:14 5,885.43 5,890.78 5,884.83 5,888.47 0.0K
11:15 5,888.64 5,888.77 5,886.51 5,886.52 0.0K
11:16 5,886.54 5,890.70 5,885.27 5,889.32 0.0K
11:17 5,889.23 5,890.25 5,888.37 5,889.61 0.0K
11:18 5,889.59 5,890.10 5,888.30 5,890.08 0.0K
11:19 5,890.33 5,893.63 5,888.76 5,893.46 0.0K
11:20 5,893.49 5,894.28 5,888.26 5,888.39 0.0K
11:21 5,888.49 5,888.71 5,887.03 5,887.46 0.0K
11:22 5,887.46 5,888.19 5,884.77 5,885.33 0.0K
11:23 5,885.25 5,891.12 5,885.25 5,891.12 0.0K
11:24 5,892.06 5,899.20 5,892.06 5,897.71 0.0K
11:25 5,897.70 5,897.91 5,895.57 5,896.01 0.0K
11:26 5,896.05 5,899.00 5,894.31 5,899.00 0.0K
11:27 5,899.06 5,899.59 5,896.37 5,896.63 0.0K
11:28 5,896.76 5,899.16 5,896.76 5,899.05 0.0K
11:29 5,899.32 5,899.76 5,898.69 5,898.77 0.0K
11:30 5,898.76 5,900.61 5,896.49 5,899.14 0.0K
11:31 5,899.07 5,899.07 5,895.48 5,897.05 0.0K
11:32 5,897.09 5,897.87 5,895.80 5,896.97 0.0K
11:33 5,897.07 5,899.71 5,896.14 5,899.71 0.0K
11:34 5,899.81 5,900.65 5,898.74 5,899.53 0.0K
11:35 5,899.47 5,902.60 5,899.23 5,902.60 0.0K
11:36 5,902.49 5,903.74 5,901.49 5,902.70 0.0K
11:37 5,902.70 5,902.70 5,899.52 5,900.66 0.0K
11:38 5,900.69 5,901.90 5,900.69 5,901.23 0.0K
11:39 5,901.13 5,906.20 5,901.02 5,903.45 0.0K
11:40 5,903.51 5,907.82 5,902.99 5,907.05 0.0K
11:41 5,907.07 5,907.48 5,905.94 5,906.29 0.0K
11:42 5,906.34 5,906.34 5,904.43 5,905.01 0.0K
11:43 5,904.92 5,904.92 5,902.50 5,903.31 0.0K
11:44 5,903.30 5,903.60 5,902.61 5,902.61 0.0K
11:45 5,902.72 5,903.52 5,902.17 5,903.31 0.0K
11:46 5,903.34 5,903.34 5,902.17 5,903.26 0.0K
11:47 5,903.29 5,904.43 5,902.97 5,904.43 0.0K
11:48 5,904.44 5,908.44 5,904.15 5,908.12 0.0K
11:49 5,908.04 5,909.47 5,907.81 5,909.28 0.0K
11:50 5,909.24 5,909.48 5,907.97 5,908.71 0.0K
11:51 5,908.80 5,911.25 5,908.54 5,911.24 0.0K
11:52 5,911.24 5,911.30 5,906.02 5,906.02 0.0K
11:53 5,906.13 5,906.21 5,905.17 5,906.21 0.0K
11:54 5,906.09 5,906.09 5,898.11 5,900.77 0.0K
11:55 5,900.95 5,903.03 5,900.78 5,902.72 0.0K
11:56 5,902.34 5,902.70 5,901.77 5,901.84 0.0K
11:57 5,901.89 5,901.98 5,900.71 5,901.88 0.0K
11:58 5,901.95 5,904.22 5,901.02 5,903.91 0.0K
11:59 5,904.12 5,904.25 5,902.29 5,902.40 0.0K
12:00 5,902.39 5,903.11 5,901.99 5,902.05 0.0K
12:01 5,902.05 5,903.80 5,901.46 5,903.25 0.0K
12:02 5,903.28 5,904.21 5,898.68 5,900.58 0.0K
12:03 5,900.60 5,902.95 5,900.24 5,902.86 0.0K
12:04 5,902.87 5,905.39 5,902.45 5,905.39 0.0K
12:05 5,905.77 5,905.77 5,903.52 5,903.88 0.0K
12:06 5,903.85 5,905.30 5,901.32 5,901.44 0.0K
12:07 5,901.53 5,901.79 5,899.43 5,899.88 0.0K
12:08 5,899.87 5,900.05 5,897.14 5,899.10 0.0K
12:09 5,899.05 5,900.22 5,898.48 5,898.82 0.0K
12:10 5,898.84 5,901.53 5,898.61 5,901.53 0.0K
12:11 5,901.59 5,903.73 5,901.26 5,901.82 0.0K
12:12 5,901.73 5,904.19 5,901.69 5,904.19 0.0K
12:13 5,904.22 5,909.71 5,904.22 5,909.19 0.0K
12:14 5,909.28 5,909.28 5,906.95 5,907.16 0.0K
12:15 5,907.18 5,907.18 5,905.10 5,906.40 0.0K
12:16 5,906.40 5,906.88 5,902.80 5,902.84 0.0K
12:17 5,902.59 5,903.29 5,900.95 5,901.42 0.0K
12:18 5,901.42 5,902.32 5,900.13 5,900.37 0.0K
12:19 5,900.24 5,900.24 5,898.47 5,900.05 0.0K
12:20 5,900.03 5,900.09 5,894.00 5,894.00 0.0K
12:21 5,893.53 5,895.26 5,890.83 5,895.09 0.0K
12:22 5,895.14 5,895.57 5,893.20 5,893.49 0.0K
12:23 5,893.51 5,893.70 5,889.99 5,890.23 0.0K
12:24 5,890.29 5,890.29 5,887.22 5,887.81 0.0K
12:25 5,887.93 5,887.93 5,885.41 5,885.63 0.0K
12:26 5,885.67 5,885.95 5,882.22 5,882.82 0.0K
12:27 5,882.72 5,882.81 5,874.23 5,874.79 0.0K
12:28 5,874.61 5,875.90 5,873.27 5,874.39 0.0K
12:29 5,874.38 5,874.38 5,867.35 5,868.51 0.0K
12:30 5,868.56 5,868.56 5,863.40 5,864.25 0.0K
12:31 5,864.23 5,865.46 5,859.96 5,865.37 0.0K
12:32 5,865.13 5,866.23 5,862.41 5,862.42 0.0K
12:33 5,862.39 5,862.51 5,858.56 5,860.27 0.0K
12:34 5,860.32 5,860.66 5,858.39 5,860.07 0.0K
12:35 5,860.17 5,860.92 5,858.91 5,860.33 0.0K
12:36 5,860.22 5,860.22 5,856.57 5,857.15 0.0K
12:37 5,857.24 5,857.45 5,849.80 5,850.02 0.0K
12:38 5,850.08 5,850.77 5,846.03 5,848.22 0.0K
12:39 5,848.64 5,849.64 5,846.63 5,846.64 0.0K
12:40 5,846.66 5,847.11 5,843.71 5,845.04 0.0K
12:41 5,845.43 5,850.49 5,845.30 5,847.07 0.0K
12:42 5,847.03 5,847.16 5,839.30 5,841.05 0.0K
12:43 5,841.15 5,846.50 5,841.15 5,846.24 0.0K
12:44 5,846.31 5,847.09 5,844.85 5,845.18 0.0K
12:45 5,845.29 5,845.78 5,843.04 5,844.64 0.0K
12:46 5,844.71 5,847.13 5,843.03 5,845.19 0.0K
12:47 5,845.07 5,845.07 5,841.61 5,843.71 0.0K
12:48 5,843.63 5,843.64 5,839.28 5,841.29 0.0K
12:49 5,841.19 5,841.76 5,838.85 5,838.89 0.0K
12:50 5,837.52 5,841.40 5,834.28 5,841.40 0.0K
12:51 5,841.66 5,846.02 5,840.72 5,846.02 0.0K
12:52 5,846.46 5,850.10 5,846.46 5,847.88 0.0K
12:53 5,847.69 5,849.07 5,846.98 5,848.82 0.0K
12:54 5,848.98 5,850.13 5,845.59 5,846.01 0.0K
12:55 5,846.09 5,849.12 5,845.79 5,846.61 0.0K
12:56 5,846.47 5,851.15 5,846.24 5,851.15 0.0K
12:57 5,851.67 5,852.60 5,849.83 5,850.93 0.0K
12:58 5,850.83 5,852.62 5,850.25 5,852.43 0.0K
12:59 5,852.32 5,854.98 5,851.60 5,852.67 0.0K
13:00 5,852.78 5,852.78 5,846.29 5,846.29 0.0K
13:01 5,846.84 5,846.84 5,843.24 5,843.57 0.0K
13:02 5,843.78 5,846.11 5,841.98 5,842.31 0.0K
13:03 5,842.42 5,843.58 5,840.96 5,841.59 0.0K
13:04 5,841.56 5,841.56 5,837.45 5,838.46 0.0K
13:05 5,838.66 5,842.15 5,838.54 5,842.15 0.0K
13:06 5,841.66 5,844.22 5,841.60 5,843.82 0.0K
13:07 5,843.85 5,848.26 5,843.82 5,848.14 0.0K
13:08 5,848.23 5,848.97 5,848.10 5,848.72 0.0K
13:09 5,848.71 5,853.35 5,848.71 5,850.49 0.0K
13:10 5,850.61 5,850.61 5,843.71 5,844.32 0.0K
13:11 5,844.25 5,846.82 5,842.38 5,842.42 0.0K
13:12 5,842.39 5,842.39 5,839.78 5,841.30 0.0K
13:13 5,841.24 5,841.24 5,839.69 5,840.04 0.0K
13:14 5,839.99 5,840.81 5,839.30 5,840.77 0.0K
13:15 5,840.53 5,841.00 5,835.04 5,837.34 0.0K
13:16 5,837.39 5,839.59 5,836.75 5,839.33 0.0K
13:17 5,839.37 5,841.05 5,838.86 5,839.18 0.0K
13:18 5,838.60 5,842.60 5,838.29 5,842.43 0.0K
13:19 5,842.53 5,842.75 5,841.67 5,842.05 0.0K
13:20 5,842.11 5,848.24 5,842.11 5,846.57 0.0K
13:21 5,846.54 5,847.20 5,840.64 5,841.83 0.0K
13:22 5,841.73 5,844.74 5,840.64 5,843.98 0.0K
13:23 5,844.01 5,846.07 5,843.94 5,845.21 0.0K
13:24 5,844.94 5,845.01 5,842.15 5,842.67 0.0K
13:25 5,842.56 5,843.00 5,840.30 5,841.95 0.0K
13:26 5,841.94 5,842.88 5,839.66 5,839.86 0.0K
13:27 5,839.86 5,844.00 5,839.40 5,843.56 0.0K
13:28 5,843.42 5,844.05 5,842.66 5,842.81 0.0K
13:29 5,842.70 5,846.53 5,842.31 5,846.50 0.0K
13:30 5,846.58 5,846.58 5,839.72 5,839.96 0.0K
13:31 5,839.63 5,839.63 5,832.27 5,832.65 0.0K
13:32 5,832.69 5,833.32 5,831.97 5,832.80 0.0K
13:33 5,832.88 5,835.26 5,831.80 5,835.01 0.0K
13:34 5,835.00 5,835.15 5,832.81 5,832.95 0.0K
13:35 5,832.79 5,834.71 5,832.06 5,834.23 0.0K
13:36 5,834.37 5,840.43 5,834.16 5,840.23 0.0K
13:37 5,840.11 5,842.48 5,840.11 5,841.97 0.0K
13:38 5,841.95 5,842.12 5,837.12 5,837.12 0.0K
13:39 5,837.33 5,838.44 5,837.25 5,837.65 0.0K
13:40 5,837.57 5,837.57 5,834.75 5,834.99 0.0K
13:41 5,834.92 5,836.29 5,833.43 5,836.22 0.0K
13:42 5,836.05 5,836.52 5,834.84 5,834.98 0.0K
13:43 5,834.94 5,842.19 5,834.94 5,842.19 0.0K
13:44 5,841.17 5,846.02 5,841.17 5,846.01 0.0K
13:45 5,846.05 5,846.05 5,842.25 5,842.82 0.0K
13:46 5,842.86 5,843.90 5,842.09 5,842.82 0.0K
13:47 5,842.93 5,843.62 5,840.88 5,841.21 0.0K
13:48 5,841.21 5,841.74 5,835.31 5,835.31 0.0K
13:49 5,834.93 5,836.42 5,834.54 5,836.33 0.0K
13:50 5,836.20 5,836.93 5,834.49 5,834.64 0.0K
13:51 5,834.72 5,836.17 5,834.69 5,834.71 0.0K
13:52 5,834.78 5,835.17 5,831.96 5,832.36 0.0K
13:53 5,832.36 5,834.05 5,831.67 5,832.29 0.0K
13:54 5,832.34 5,832.34 5,829.53 5,830.59 0.0K
13:55 5,830.47 5,834.55 5,830.47 5,833.73 0.0K
13:56 5,833.85 5,835.62 5,833.65 5,834.66 0.0K
13:57 5,834.62 5,837.32 5,834.39 5,836.22 0.0K
13:58 5,836.38 5,840.10 5,836.38 5,839.99 0.0K
13:59 5,839.95 5,842.18 5,839.95 5,841.84 0.0K
14:00 5,841.84 5,842.57 5,839.95 5,840.89 0.0K
14:01 5,840.91 5,841.24 5,839.63 5,839.63 0.0K
14:02 5,839.21 5,839.50 5,838.01 5,839.43 0.0K
14:03 5,839.59 5,844.41 5,839.59 5,843.35 0.0K
14:04 5,843.35 5,848.21 5,843.35 5,847.85 0.0K
14:05 5,847.85 5,848.78 5,847.03 5,847.71 0.0K
14:06 5,847.71 5,852.51 5,846.85 5,852.09 0.0K
14:07 5,852.26 5,853.22 5,847.93 5,848.04 0.0K
14:08 5,848.01 5,848.58 5,846.73 5,847.04 0.0K
14:09 5,846.75 5,847.22 5,843.90 5,846.69 0.0K
14:10 5,846.86 5,847.39 5,845.98 5,846.76 0.0K
14:11 5,846.89 5,848.67 5,846.89 5,847.07 0.0K
14:12 5,846.94 5,847.19 5,845.76 5,846.54 0.0K
14:13 5,846.59 5,846.81 5,844.06 5,844.44 0.0K
14:14 5,844.74 5,846.00 5,844.38 5,844.42 0.0K
14:15 5,844.44 5,846.33 5,844.44 5,845.27 0.0K
14:16 5,845.32 5,846.18 5,843.09 5,843.88 0.0K
14:17 5,843.98 5,847.09 5,843.74 5,846.59 0.0K
14:18 5,846.44 5,849.14 5,845.81 5,849.00 0.0K
14:19 5,848.99 5,849.12 5,846.56 5,847.23 0.0K
14:20 5,847.21 5,847.59 5,846.46 5,846.53 0.0K
14:21 5,846.61 5,848.02 5,846.61 5,847.81 0.0K
14:22 5,847.78 5,850.59 5,847.14 5,850.59 0.0K
14:23 5,851.04 5,853.06 5,851.04 5,852.11 0.0K
14:24 5,851.78 5,853.88 5,850.57 5,853.82 0.0K
14:25 5,853.88 5,855.66 5,853.22 5,853.62 0.0K
14:26 5,853.67 5,854.64 5,852.92 5,854.64 0.0K
14:27 5,854.64 5,857.43 5,854.62 5,856.61 0.0K
14:28 5,856.62 5,857.89 5,856.29 5,856.75 0.0K
14:29 5,856.78 5,856.78 5,855.00 5,856.21 0.0K
14:30 5,856.23 5,856.23 5,849.86 5,851.21 0.0K
14:31 5,851.32 5,854.41 5,851.29 5,854.29 0.0K
14:32 5,854.26 5,855.57 5,853.34 5,855.15 0.0K
14:33 5,855.19 5,855.19 5,852.67 5,852.99 0.0K
14:34 5,853.03 5,853.11 5,851.10 5,851.33 0.0K
14:35 5,851.36 5,851.42 5,845.91 5,845.93 0.0K
14:36 5,845.69 5,847.81 5,845.37 5,847.25 0.0K
14:37 5,847.37 5,850.43 5,846.65 5,850.31 0.0K
14:38 5,850.39 5,851.86 5,849.85 5,851.42 0.0K
14:39 5,851.55 5,851.85 5,850.57 5,850.57 0.0K
14:40 5,850.39 5,852.20 5,849.93 5,852.20 0.0K
14:41 5,852.29 5,852.47 5,850.09 5,850.14 0.0K
14:42 5,850.46 5,852.92 5,850.46 5,852.84 0.0K
14:43 5,852.75 5,854.64 5,850.81 5,850.81 0.0K
14:44 5,850.81 5,851.16 5,850.55 5,850.79 0.0K
14:45 5,850.94 5,851.89 5,850.94 5,851.70 0.0K
14:46 5,851.68 5,851.68 5,846.36 5,846.36 0.0K
14:47 5,846.35 5,851.90 5,845.73 5,851.63 0.0K
14:48 5,851.49 5,858.95 5,851.17 5,858.95 0.0K
14:49 5,859.23 5,860.34 5,857.06 5,857.19 0.0K
14:50 5,857.30 5,857.82 5,855.62 5,856.68 0.0K
14:51 5,856.58 5,858.55 5,856.30 5,858.51 0.0K
14:52 5,858.48 5,862.18 5,858.48 5,861.66 0.0K
14:53 5,861.73 5,861.73 5,857.67 5,857.78 0.0K
14:54 5,858.02 5,859.58 5,857.63 5,859.17 0.0K
14:55 5,859.17 5,859.17 5,856.70 5,857.04 0.0K
14:56 5,857.05 5,857.17 5,853.98 5,854.64 0.0K
14:57 5,854.61 5,854.61 5,849.07 5,849.16 0.0K
14:58 5,848.99 5,850.10 5,848.66 5,850.06 0.0K
14:59 5,849.80 5,849.91 5,844.31 5,844.89 0.0K
15:00 5,844.77 5,849.16 5,844.77 5,848.74 0.0K
15:01 5,848.74 5,849.99 5,848.11 5,848.26 0.0K
15:02 5,848.21 5,850.98 5,848.21 5,850.98 0.0K
15:03 5,851.35 5,855.64 5,851.35 5,855.26 0.0K
15:04 5,855.27 5,861.29 5,854.82 5,860.66 0.0K
15:05 5,860.53 5,860.53 5,857.62 5,857.78 0.0K
15:06 5,857.73 5,860.03 5,857.42 5,858.64 0.0K
15:07 5,858.45 5,858.84 5,857.63 5,858.58 0.0K
15:08 5,858.54 5,861.48 5,857.77 5,861.40 0.0K
15:09 5,861.29 5,861.61 5,860.33 5,860.83 0.0K
15:10 5,860.84 5,862.78 5,860.24 5,862.42 0.0K
15:11 5,862.36 5,862.99 5,860.35 5,862.72 0.0K
15:12 5,862.86 5,867.11 5,862.74 5,867.11 0.0K
15:13 5,867.69 5,869.55 5,867.45 5,868.23 0.0K
15:14 5,868.35 5,868.35 5,866.28 5,866.91 0.0K
15:15 5,866.92 5,866.92 5,862.34 5,863.53 0.0K
15:16 5,863.62 5,863.65 5,862.57 5,863.45 0.0K
15:17 5,863.44 5,865.03 5,863.05 5,864.80 0.0K
15:18 5,865.09 5,866.67 5,864.58 5,866.43 0.0K
15:19 5,866.35 5,866.81 5,865.84 5,866.58 0.0K
15:20 5,867.05 5,867.68 5,865.24 5,865.89 0.0K
15:21 5,865.96 5,868.38 5,864.93 5,866.69 0.0K
15:22 5,866.77 5,870.49 5,866.77 5,868.96 0.0K
15:23 5,868.92 5,869.81 5,868.37 5,868.81 0.0K
15:24 5,868.89 5,869.03 5,867.68 5,868.13 0.0K
15:25 5,868.06 5,868.74 5,866.73 5,866.73 0.0K
15:26 5,866.71 5,868.18 5,866.63 5,867.48 0.0K
15:27 5,867.57 5,869.16 5,867.57 5,868.24 0.0K
15:28 5,868.36 5,869.96 5,868.03 5,869.08 0.0K
15:29 5,869.03 5,869.82 5,867.65 5,867.65 0.0K
15:30 5,867.59 5,869.23 5,864.28 5,864.45 0.0K
15:31 5,864.76 5,875.34 5,864.49 5,875.34 0.0K
15:32 5,875.14 5,876.01 5,871.03 5,872.44 0.0K
15:33 5,872.55 5,872.73 5,868.96 5,869.93 0.0K
15:34 5,870.11 5,870.11 5,867.28 5,867.36 0.0K
15:35 5,867.45 5,867.50 5,862.20 5,862.46 0.0K
15:36 5,862.21 5,862.45 5,860.23 5,860.83 0.0K
15:37 5,860.87 5,861.78 5,859.18 5,861.78 0.0K
15:38 5,861.71 5,862.95 5,861.31 5,862.93 0.0K
15:39 5,863.04 5,863.04 5,860.02 5,861.87 0.0K
15:40 5,861.87 5,864.19 5,861.64 5,864.10 0.0K
15:41 5,864.17 5,864.85 5,862.66 5,864.09 0.0K
15:42 5,864.49 5,865.97 5,863.63 5,865.31 0.0K
15:43 5,865.40 5,866.21 5,863.42 5,863.89 0.0K
15:44 5,863.75 5,865.84 5,863.71 5,863.88 0.0K
15:45 5,864.17 5,865.30 5,863.38 5,865.18 0.0K
15:46 5,865.19 5,870.32 5,865.19 5,867.28 0.0K
15:47 5,867.19 5,868.28 5,864.73 5,868.24 0.0K
15:48 5,868.23 5,869.47 5,867.28 5,867.50 0.0K
15:49 5,867.65 5,869.60 5,867.65 5,868.03 0.0K
15:50 5,867.99 5,873.08 5,867.99 5,869.20 0.0K
15:51 5,869.39 5,870.89 5,865.45 5,865.46 0.0K
15:52 5,865.29 5,868.27 5,863.98 5,868.27 0.0K
15:53 5,868.67 5,871.57 5,868.67 5,869.48 0.0K
15:54 5,869.12 5,870.08 5,864.67 5,864.67 0.0K
15:55 5,864.63 5,869.05 5,861.45 5,868.54 0.0K
15:56 5,868.29 5,869.35 5,866.87 5,866.87 0.0K
15:57 5,866.80 5,868.23 5,866.58 5,867.09 0.0K
15:58 5,867.00 5,867.31 5,865.02 5,865.99 0.0K
15:59 5,866.18 5,870.46 5,863.94 5,868.84 0.0K
16:00 5,868.77 5,869.02 5,868.56 5,868.56 0.0K
16:01 5,868.56 5,868.56 5,868.55 5,868.55 0.0K
16:02 5,868.55 5,868.55 5,868.55 5,868.55 0.0K
16:03 5,868.55 5,868.55 5,868.55 5,868.55 0.0K
16:04 5,868.55 5,868.55 5,868.55 5,868.55 0.0K
16:05 5,868.55 5,868.55 5,868.55 5,868.55 0.0K
16:06 5,868.55 5,868.55 5,868.55 5,868.55 0.0K
16:07 5,868.55 5,868.55 5,868.55 5,868.55 0.0K
16:08 5,868.55 5,868.55 5,868.55 5,868.55 0.0K
16:09 5,868.55 5,868.55 5,868.55 5,868.55 0.0K
16:10 5,868.55 5,868.55 5,868.55 5,868.55 0.0K
16:11 5,868.55 5,868.55 5,868.55 5,868.55 0.0K
16:12 5,868.55 5,868.55 5,868.55 5,868.55 0.0K
16:13 5,868.55 5,868.55 5,868.55 5,868.55 0.0K
16:14 5,868.55 5,868.55 5,868.55 5,868.55 0.0K
16:15 5,868.55 5,868.55 5,868.55 5,868.55 0.0K
16:16 5,868.55 5,868.55 5,868.55 5,868.55 0.0K
16:17 5,868.55 5,868.55 5,868.55 5,868.55 0.0K
16:18 5,868.55 5,868.55 5,868.55 5,868.55 0.0K
16:19 5,868.55 5,868.55 5,868.55 5,868.55 0.0K
16:20 5,868.55 5,868.55 5,868.55 5,868.55 0.0K
16:36 5,868.55 5,868.55 5,868.55 5,868.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar