S

PUTVM
🏛️ Vereinigte Staaten →
2,037.01
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 1,985.52 1,985.52 1,984.75 1,984.75 0.0K
09:32 1,984.38 1,984.41 1,984.14 1,984.16 0.0K
09:33 1,984.36 1,984.60 1,984.31 1,984.60 0.0K
09:34 1,984.71 1,984.95 1,984.23 1,984.23 0.0K
09:35 1,984.33 1,984.33 1,983.63 1,983.63 0.0K
09:36 1,983.54 1,983.58 1,983.31 1,983.31 0.0K
09:37 1,983.24 1,983.43 1,983.07 1,983.22 0.0K
09:38 1,983.12 1,983.66 1,983.12 1,983.59 0.0K
09:39 1,983.31 1,983.48 1,983.21 1,983.24 0.0K
09:40 1,983.39 1,983.68 1,983.39 1,983.56 0.0K
09:41 1,983.53 1,983.53 1,982.86 1,982.86 0.0K
09:42 1,982.84 1,982.84 1,982.62 1,982.71 0.0K
09:43 1,982.72 1,982.72 1,982.51 1,982.61 0.0K
09:44 1,982.57 1,982.57 1,982.14 1,982.14 0.0K
09:45 1,982.20 1,982.87 1,982.20 1,982.52 0.0K
09:46 1,982.52 1,982.52 1,981.29 1,981.29 0.0K
09:47 1,981.23 1,981.23 1,980.88 1,980.88 0.0K
09:48 1,980.37 1,980.82 1,980.37 1,980.45 0.0K
09:49 1,980.67 1,980.98 1,980.60 1,980.98 0.0K
09:50 1,981.23 1,981.34 1,980.78 1,980.78 0.0K
09:51 1,980.92 1,981.79 1,980.92 1,981.79 0.0K
09:52 1,981.82 1,982.32 1,981.82 1,981.90 0.0K
09:53 1,982.15 1,982.15 1,981.92 1,982.02 0.0K
09:54 1,981.94 1,982.54 1,981.94 1,982.54 0.0K
09:55 1,982.81 1,982.81 1,982.36 1,982.36 0.0K
09:56 1,982.46 1,982.77 1,982.46 1,982.69 0.0K
09:57 1,982.94 1,982.94 1,982.74 1,982.74 0.0K
09:58 1,982.84 1,982.84 1,982.62 1,982.62 0.0K
09:59 1,982.57 1,983.14 1,982.57 1,983.14 0.0K
10:00 1,983.12 1,983.66 1,983.12 1,983.66 0.0K
10:01 1,983.64 1,984.26 1,983.64 1,984.24 0.0K
10:02 1,984.78 1,985.00 1,984.61 1,984.61 0.0K
10:03 1,984.73 1,985.31 1,984.73 1,985.31 0.0K
10:04 1,985.52 1,985.62 1,985.45 1,985.62 0.0K
10:05 1,985.63 1,985.63 1,985.33 1,985.46 0.0K
10:06 1,985.87 1,985.87 1,985.60 1,985.65 0.0K
10:07 1,985.73 1,985.85 1,985.62 1,985.85 0.0K
10:08 1,985.92 1,985.92 1,985.01 1,985.01 0.0K
10:09 1,985.16 1,985.16 1,984.95 1,984.96 0.0K
10:10 1,984.91 1,985.11 1,984.91 1,985.11 0.0K
10:11 1,985.20 1,985.20 1,984.95 1,985.06 0.0K
10:12 1,985.20 1,985.97 1,985.20 1,985.97 0.0K
10:13 1,985.97 1,986.17 1,985.95 1,986.17 0.0K
10:14 1,986.20 1,986.23 1,986.15 1,986.15 0.0K
10:15 1,986.22 1,986.22 1,986.05 1,986.05 0.0K
10:16 1,986.08 1,986.17 1,986.08 1,986.17 0.0K
10:17 1,986.18 1,986.25 1,986.18 1,986.25 0.0K
10:18 1,986.30 1,986.37 1,986.23 1,986.37 0.0K
10:19 1,986.47 1,986.55 1,986.37 1,986.55 0.0K
10:20 1,986.59 1,986.59 1,986.35 1,986.35 0.0K
10:21 1,986.59 1,986.67 1,986.59 1,986.60 0.0K
10:22 1,986.67 1,987.17 1,986.67 1,987.17 0.0K
10:23 1,987.30 1,987.86 1,987.30 1,987.86 0.0K
10:24 1,987.91 1,987.92 1,987.81 1,987.86 0.0K
10:25 1,988.01 1,988.01 1,987.97 1,987.99 0.0K
10:26 1,987.94 1,988.24 1,987.94 1,988.24 0.0K
10:27 1,988.51 1,988.68 1,988.51 1,988.66 0.0K
10:28 1,988.73 1,988.91 1,988.73 1,988.84 0.0K
10:29 1,988.94 1,989.01 1,988.83 1,988.83 0.0K
10:30 1,988.61 1,988.61 1,988.39 1,988.56 0.0K
10:31 1,988.51 1,988.51 1,988.11 1,988.37 0.0K
10:32 1,988.41 1,988.46 1,988.36 1,988.36 0.0K
10:33 1,988.41 1,988.41 1,988.16 1,988.16 0.0K
10:34 1,988.12 1,988.12 1,987.74 1,987.82 0.0K
10:35 1,987.87 1,987.87 1,987.69 1,987.71 0.0K
10:36 1,987.74 1,988.04 1,987.74 1,987.74 0.0K
10:37 1,987.99 1,988.37 1,987.99 1,988.37 0.0K
10:38 1,988.51 1,988.66 1,988.42 1,988.66 0.0K
10:39 1,988.52 1,988.56 1,988.51 1,988.52 0.0K
10:40 1,988.49 1,988.49 1,988.42 1,988.46 0.0K
10:41 1,988.46 1,988.52 1,988.46 1,988.51 0.0K
10:42 1,988.61 1,988.62 1,988.37 1,988.37 0.0K
10:43 1,988.31 1,988.47 1,988.17 1,988.47 0.0K
10:44 1,988.51 1,988.52 1,988.37 1,988.52 0.0K
10:45 1,988.46 1,988.46 1,987.87 1,987.87 0.0K
10:46 1,987.84 1,988.41 1,987.84 1,988.41 0.0K
10:47 1,988.46 1,988.68 1,988.39 1,988.68 0.0K
10:48 1,988.59 1,988.73 1,988.59 1,988.73 0.0K
10:49 1,988.74 1,988.86 1,988.74 1,988.86 0.0K
10:50 1,988.84 1,988.84 1,988.81 1,988.83 0.0K
10:51 1,988.84 1,988.84 1,988.66 1,988.71 0.0K
10:52 1,988.93 1,988.93 1,988.66 1,988.66 0.0K
10:53 1,988.78 1,988.79 1,988.54 1,988.54 0.0K
10:54 1,988.69 1,988.69 1,988.54 1,988.56 0.0K
10:55 1,988.49 1,988.84 1,988.49 1,988.84 0.0K
10:56 1,988.88 1,988.94 1,988.73 1,988.73 0.0K
10:57 1,988.84 1,989.03 1,988.84 1,988.88 0.0K
10:58 1,988.81 1,989.01 1,988.71 1,989.01 0.0K
10:59 1,989.21 1,989.36 1,989.21 1,989.36 0.0K
11:00 1,989.36 1,989.81 1,989.36 1,989.68 0.0K
11:01 1,989.61 1,989.61 1,989.28 1,989.28 0.0K
11:02 1,989.18 1,989.18 1,988.86 1,989.06 0.0K
11:03 1,989.13 1,989.13 1,988.74 1,988.84 0.0K
11:04 1,988.98 1,989.08 1,988.98 1,989.04 0.0K
11:05 1,989.31 1,989.39 1,989.31 1,989.39 0.0K
11:06 1,989.46 1,989.58 1,989.46 1,989.58 0.0K
11:07 1,989.49 1,989.58 1,989.49 1,989.58 0.0K
11:08 1,989.54 1,989.58 1,989.51 1,989.51 0.0K
11:09 1,989.51 1,989.56 1,989.51 1,989.56 0.0K
11:10 1,989.59 1,989.64 1,989.59 1,989.64 0.0K
11:11 1,989.76 1,989.86 1,989.76 1,989.76 0.0K
11:12 1,989.76 1,989.95 1,989.76 1,989.95 0.0K
11:13 1,989.78 1,990.00 1,989.78 1,989.78 0.0K
11:14 1,989.43 1,989.43 1,989.16 1,989.23 0.0K
11:15 1,989.28 1,989.49 1,989.26 1,989.49 0.0K
11:16 1,989.48 1,989.58 1,989.41 1,989.51 0.0K
11:17 1,989.24 1,989.24 1,988.83 1,988.83 0.0K
11:18 1,988.93 1,989.08 1,988.93 1,989.08 0.0K
11:19 1,989.08 1,989.08 1,988.76 1,988.76 0.0K
11:20 1,988.78 1,988.89 1,988.57 1,988.89 0.0K
11:21 1,988.84 1,988.84 1,988.74 1,988.78 0.0K
11:22 1,988.74 1,988.81 1,988.57 1,988.57 0.0K
11:23 1,988.59 1,988.59 1,988.41 1,988.41 0.0K
11:24 1,988.51 1,988.51 1,988.04 1,988.04 0.0K
11:25 1,987.96 1,987.96 1,987.59 1,987.59 0.0K
11:26 1,987.50 1,987.72 1,987.30 1,987.69 0.0K
11:27 1,987.69 1,987.69 1,987.40 1,987.40 0.0K
11:28 1,987.50 1,987.50 1,986.94 1,987.04 0.0K
11:29 1,987.09 1,987.09 1,986.57 1,987.04 0.0K
11:30 1,987.05 1,987.22 1,987.04 1,987.22 0.0K
11:31 1,987.20 1,987.25 1,987.07 1,987.25 0.0K
11:32 1,987.19 1,987.52 1,987.19 1,987.52 0.0K
11:33 1,987.49 1,987.49 1,987.37 1,987.37 0.0K
11:34 1,987.34 1,987.54 1,987.34 1,987.54 0.0K
11:35 1,987.54 1,987.54 1,986.90 1,986.90 0.0K
11:36 1,986.75 1,986.89 1,986.72 1,986.89 0.0K
11:37 1,986.99 1,987.07 1,986.94 1,987.07 0.0K
11:38 1,987.04 1,987.45 1,987.04 1,987.45 0.0K
11:39 1,987.61 1,987.76 1,987.45 1,987.76 0.0K
11:40 1,987.87 1,987.87 1,987.35 1,987.35 0.0K
11:41 1,987.30 1,987.30 1,986.92 1,986.92 0.0K
11:42 1,986.64 1,986.64 1,986.59 1,986.64 0.0K
11:43 1,986.89 1,987.00 1,986.84 1,987.00 0.0K
11:44 1,987.10 1,987.44 1,987.10 1,987.44 0.0K
11:45 1,987.49 1,987.49 1,987.39 1,987.39 0.0K
11:46 1,987.47 1,987.86 1,987.47 1,987.86 0.0K
11:47 1,987.89 1,988.02 1,987.89 1,988.02 0.0K
11:48 1,987.97 1,988.24 1,987.97 1,988.06 0.0K
11:49 1,988.12 1,988.16 1,987.89 1,988.16 0.0K
11:50 1,988.27 1,988.27 1,987.92 1,987.92 0.0K
11:51 1,987.91 1,987.91 1,986.84 1,986.84 0.0K
11:52 1,987.15 1,987.20 1,987.05 1,987.20 0.0K
11:53 1,987.57 1,988.04 1,987.57 1,988.04 0.0K
11:54 1,988.14 1,988.14 1,988.06 1,988.06 0.0K
11:55 1,988.21 1,988.22 1,988.09 1,988.09 0.0K
11:56 1,988.16 1,988.51 1,988.16 1,988.51 0.0K
11:57 1,988.57 1,988.62 1,988.57 1,988.62 0.0K
11:58 1,988.62 1,988.73 1,988.62 1,988.73 0.0K
11:59 1,988.76 1,988.89 1,988.76 1,988.84 0.0K
12:00 1,988.94 1,989.08 1,988.94 1,989.08 0.0K
12:01 1,989.14 1,989.14 1,989.03 1,989.14 0.0K
12:02 1,989.14 1,989.14 1,988.74 1,988.74 0.0K
12:03 1,988.83 1,989.03 1,988.83 1,989.03 0.0K
12:04 1,989.04 1,989.13 1,989.04 1,989.13 0.0K
12:05 1,989.16 1,989.49 1,989.16 1,989.49 0.0K
12:06 1,989.43 1,989.49 1,989.43 1,989.43 0.0K
12:07 1,989.46 1,989.46 1,989.39 1,989.41 0.0K
12:08 1,989.46 1,989.64 1,989.46 1,989.63 0.0K
12:09 1,989.76 1,990.16 1,989.76 1,990.16 0.0K
12:10 1,990.13 1,990.30 1,990.13 1,990.30 0.0K
12:11 1,990.26 1,990.26 1,990.10 1,990.23 0.0K
12:12 1,990.21 1,990.26 1,990.20 1,990.20 0.0K
12:13 1,990.20 1,990.26 1,990.20 1,990.23 0.0K
12:14 1,990.20 1,990.33 1,990.20 1,990.26 0.0K
12:15 1,990.21 1,990.33 1,990.21 1,990.33 0.0K
12:16 1,990.33 1,990.43 1,990.33 1,990.43 0.0K
12:17 1,990.41 1,990.61 1,990.41 1,990.61 0.0K
12:18 1,990.53 1,990.53 1,990.43 1,990.43 0.0K
12:19 1,990.43 1,990.50 1,990.43 1,990.50 0.0K
12:20 1,990.50 1,990.56 1,990.33 1,990.53 0.0K
12:21 1,990.53 1,990.73 1,990.53 1,990.73 0.0K
12:22 1,990.66 1,990.73 1,990.63 1,990.70 0.0K
12:23 1,990.75 1,990.75 1,990.66 1,990.66 0.0K
12:24 1,990.36 1,990.63 1,990.36 1,990.60 0.0K
12:25 1,990.63 1,990.63 1,990.50 1,990.63 0.0K
12:26 1,990.60 1,990.60 1,990.45 1,990.45 0.0K
12:27 1,990.46 1,990.50 1,990.43 1,990.50 0.0K
12:28 1,990.53 1,990.53 1,990.43 1,990.43 0.0K
12:29 1,990.46 1,990.53 1,990.43 1,990.46 0.0K
12:30 1,990.53 1,990.66 1,990.53 1,990.53 0.0K
12:31 1,990.61 1,990.66 1,990.60 1,990.60 0.0K
12:32 1,990.58 1,990.66 1,990.58 1,990.63 0.0K
12:33 1,990.66 1,990.68 1,990.60 1,990.66 0.0K
12:34 1,990.55 1,990.73 1,990.55 1,990.73 0.0K
12:35 1,990.66 1,990.70 1,990.61 1,990.61 0.0K
12:36 1,990.61 1,990.61 1,990.56 1,990.60 0.0K
12:37 1,990.61 1,990.61 1,990.56 1,990.58 0.0K
12:38 1,990.58 1,990.58 1,990.30 1,990.33 0.0K
12:39 1,990.50 1,990.60 1,990.50 1,990.53 0.0K
12:40 1,990.50 1,990.55 1,990.36 1,990.36 0.0K
12:41 1,990.10 1,990.21 1,990.10 1,990.21 0.0K
12:42 1,990.28 1,990.50 1,990.28 1,990.46 0.0K
12:43 1,990.45 1,990.45 1,990.38 1,990.38 0.0K
12:44 1,990.23 1,990.38 1,990.23 1,990.38 0.0K
12:45 1,990.40 1,990.43 1,990.30 1,990.38 0.0K
12:46 1,990.31 1,990.35 1,990.10 1,990.35 0.0K
12:47 1,990.35 1,990.46 1,990.35 1,990.43 0.0K
12:48 1,990.41 1,990.41 1,990.35 1,990.36 0.0K
12:49 1,990.33 1,990.33 1,990.28 1,990.31 0.0K
12:50 1,990.33 1,990.40 1,990.31 1,990.38 0.0K
12:51 1,990.38 1,990.46 1,990.38 1,990.46 0.0K
12:52 1,990.48 1,990.56 1,990.48 1,990.55 0.0K
12:53 1,990.50 1,990.70 1,990.50 1,990.70 0.0K
12:54 1,990.70 1,990.70 1,990.61 1,990.70 0.0K
12:55 1,990.71 1,991.02 1,990.71 1,991.02 0.0K
12:56 1,991.02 1,991.02 1,990.82 1,990.83 0.0K
12:57 1,990.82 1,990.92 1,990.82 1,990.90 0.0K
12:58 1,990.97 1,991.00 1,990.95 1,990.95 0.0K
12:59 1,990.88 1,990.88 1,990.71 1,990.75 0.0K
13:00 1,990.80 1,990.93 1,990.80 1,990.93 0.0K
13:01 1,990.90 1,990.90 1,990.71 1,990.73 0.0K
13:02 1,990.75 1,991.07 1,990.75 1,991.07 0.0K
13:03 1,991.05 1,991.15 1,991.05 1,991.08 0.0K
13:04 1,991.13 1,991.32 1,991.13 1,991.32 0.0K
13:05 1,991.35 1,991.47 1,991.35 1,991.42 0.0K
13:06 1,991.40 1,991.55 1,991.32 1,991.55 0.0K
13:07 1,991.57 1,991.60 1,991.57 1,991.57 0.0K
13:08 1,991.53 1,991.55 1,991.50 1,991.53 0.0K
13:09 1,991.53 1,991.53 1,991.42 1,991.42 0.0K
13:10 1,991.38 1,991.50 1,991.37 1,991.50 0.0K
13:11 1,991.53 1,991.58 1,991.52 1,991.52 0.0K
13:12 1,991.50 1,991.55 1,991.50 1,991.53 0.0K
13:13 1,991.53 1,991.57 1,991.53 1,991.57 0.0K
13:14 1,991.50 1,991.67 1,991.50 1,991.65 0.0K
13:15 1,991.67 1,991.82 1,991.67 1,991.82 0.0K
13:16 1,991.87 1,991.92 1,991.77 1,991.83 0.0K
13:17 1,991.83 1,991.83 1,991.78 1,991.78 0.0K
13:18 1,991.83 1,991.94 1,991.83 1,991.94 0.0K
13:19 1,991.89 1,991.94 1,991.87 1,991.94 0.0K
13:20 1,991.94 1,991.94 1,991.87 1,991.87 0.0K
13:21 1,991.87 1,991.87 1,991.75 1,991.75 0.0K
13:22 1,991.80 1,991.80 1,991.58 1,991.58 0.0K
13:23 1,991.58 1,991.58 1,991.45 1,991.45 0.0K
13:24 1,991.43 1,991.63 1,991.43 1,991.63 0.0K
13:25 1,991.63 1,991.70 1,991.63 1,991.70 0.0K
13:26 1,991.67 1,991.67 1,991.37 1,991.37 0.0K
13:27 1,991.33 1,991.33 1,991.28 1,991.33 0.0K
13:28 1,991.52 1,991.52 1,991.45 1,991.45 0.0K
13:29 1,991.40 1,991.43 1,991.38 1,991.38 0.0K
13:30 1,991.37 1,991.57 1,991.37 1,991.57 0.0K
13:31 1,991.57 1,991.62 1,991.57 1,991.62 0.0K
13:32 1,991.58 1,991.60 1,991.52 1,991.57 0.0K
13:33 1,991.60 1,991.60 1,991.50 1,991.53 0.0K
13:34 1,991.57 1,991.65 1,991.57 1,991.62 0.0K
13:35 1,991.62 1,991.63 1,991.58 1,991.63 0.0K
13:36 1,991.55 1,991.55 1,991.37 1,991.37 0.0K
13:37 1,991.42 1,991.52 1,991.42 1,991.52 0.0K
13:38 1,991.50 1,991.50 1,991.33 1,991.37 0.0K
13:39 1,991.25 1,991.25 1,991.17 1,991.17 0.0K
13:40 1,991.10 1,991.10 1,990.65 1,990.66 0.0K
13:41 1,990.70 1,990.73 1,990.46 1,990.48 0.0K
13:42 1,990.51 1,990.87 1,990.51 1,990.80 0.0K
13:43 1,990.78 1,990.78 1,990.61 1,990.76 0.0K
13:44 1,990.76 1,990.76 1,990.73 1,990.73 0.0K
13:45 1,990.78 1,990.78 1,990.51 1,990.63 0.0K
13:46 1,990.60 1,990.63 1,990.50 1,990.53 0.0K
13:47 1,990.70 1,990.90 1,990.63 1,990.90 0.0K
13:48 1,990.80 1,990.80 1,990.76 1,990.76 0.0K
13:49 1,990.85 1,990.92 1,990.80 1,990.80 0.0K
13:50 1,990.90 1,990.97 1,990.90 1,990.97 0.0K
13:51 1,990.98 1,991.07 1,990.95 1,991.07 0.0K
13:52 1,990.97 1,991.00 1,990.97 1,991.00 0.0K
13:53 1,990.98 1,990.98 1,990.97 1,990.98 0.0K
13:54 1,991.05 1,991.17 1,990.87 1,990.87 0.0K
13:55 1,990.87 1,990.87 1,990.71 1,990.71 0.0K
13:56 1,990.63 1,991.00 1,990.63 1,991.00 0.0K
13:57 1,990.93 1,990.93 1,990.85 1,990.87 0.0K
13:58 1,990.85 1,990.87 1,990.83 1,990.83 0.0K
13:59 1,990.82 1,990.87 1,990.82 1,990.87 0.0K
14:00 1,990.78 1,990.83 1,990.71 1,990.83 0.0K
14:01 1,990.87 1,990.87 1,990.66 1,990.66 0.0K
14:02 1,990.87 1,990.90 1,990.80 1,990.80 0.0K
14:03 1,990.78 1,990.80 1,990.70 1,990.73 0.0K
14:04 1,990.66 1,990.66 1,990.56 1,990.56 0.0K
14:05 1,990.40 1,990.40 1,990.28 1,990.33 0.0K
14:06 1,990.28 1,990.53 1,990.28 1,990.43 0.0K
14:07 1,990.46 1,990.46 1,990.40 1,990.45 0.0K
14:08 1,990.43 1,990.43 1,990.18 1,990.21 0.0K
14:09 1,990.28 1,990.36 1,990.21 1,990.21 0.0K
14:10 1,990.16 1,990.16 1,990.01 1,990.01 0.0K
14:11 1,990.03 1,990.13 1,990.00 1,990.00 0.0K
14:12 1,990.05 1,990.06 1,990.03 1,990.06 0.0K
14:13 1,990.15 1,990.20 1,990.06 1,990.06 0.0K
14:14 1,990.06 1,990.20 1,990.06 1,990.20 0.0K
14:15 1,990.16 1,990.33 1,990.16 1,990.33 0.0K
14:16 1,990.38 1,990.43 1,990.33 1,990.38 0.0K
14:17 1,990.26 1,990.55 1,990.26 1,990.55 0.0K
14:18 1,990.50 1,990.65 1,990.50 1,990.65 0.0K
14:19 1,990.58 1,990.78 1,990.58 1,990.78 0.0K
14:20 1,990.66 1,990.76 1,990.66 1,990.71 0.0K
14:21 1,990.73 1,990.83 1,990.73 1,990.83 0.0K
14:22 1,990.80 1,990.90 1,990.80 1,990.88 0.0K
14:23 1,990.82 1,990.97 1,990.82 1,990.95 0.0K
14:24 1,990.85 1,990.97 1,990.85 1,990.87 0.0K
14:25 1,990.87 1,990.87 1,990.73 1,990.80 0.0K
14:26 1,990.92 1,991.07 1,990.92 1,991.02 0.0K
14:27 1,991.03 1,991.05 1,991.00 1,991.00 0.0K
14:28 1,990.95 1,991.03 1,990.95 1,991.03 0.0K
14:29 1,991.02 1,991.07 1,990.97 1,990.97 0.0K
14:30 1,990.98 1,991.18 1,990.98 1,991.18 0.0K
14:31 1,991.22 1,991.32 1,991.20 1,991.32 0.0K
14:32 1,991.30 1,991.33 1,991.27 1,991.33 0.0K
14:33 1,991.42 1,991.42 1,991.37 1,991.37 0.0K
14:34 1,991.35 1,991.43 1,991.35 1,991.42 0.0K
14:35 1,991.42 1,991.47 1,991.42 1,991.47 0.0K
14:36 1,991.52 1,991.73 1,991.52 1,991.73 0.0K
14:37 1,991.63 1,991.63 1,991.52 1,991.55 0.0K
14:38 1,991.53 1,991.57 1,991.50 1,991.57 0.0K
14:39 1,991.57 1,991.62 1,991.57 1,991.62 0.0K
14:40 1,991.67 1,991.83 1,991.67 1,991.82 0.0K
14:41 1,991.73 1,991.78 1,991.72 1,991.78 0.0K
14:42 1,991.87 1,991.87 1,991.83 1,991.83 0.0K
14:43 1,991.82 1,992.00 1,991.80 1,992.00 0.0K
14:44 1,991.90 1,991.90 1,991.89 1,991.90 0.0K
14:45 1,991.89 1,992.04 1,991.89 1,991.99 0.0K
14:46 1,992.04 1,992.17 1,992.04 1,992.14 0.0K
14:47 1,992.14 1,992.14 1,992.05 1,992.05 0.0K
14:48 1,992.04 1,992.07 1,992.04 1,992.07 0.0K
14:49 1,992.10 1,992.20 1,992.10 1,992.19 0.0K
14:50 1,992.14 1,992.14 1,992.02 1,992.02 0.0K
14:51 1,992.14 1,992.14 1,992.05 1,992.09 0.0K
14:52 1,992.09 1,992.20 1,992.09 1,992.19 0.0K
14:53 1,992.19 1,992.19 1,991.99 1,992.02 0.0K
14:54 1,992.12 1,992.24 1,992.10 1,992.24 0.0K
14:55 1,992.24 1,992.34 1,992.24 1,992.30 0.0K
14:56 1,992.35 1,992.35 1,992.25 1,992.25 0.0K
14:57 1,992.15 1,992.20 1,992.09 1,992.17 0.0K
14:58 1,992.19 1,992.30 1,992.19 1,992.27 0.0K
14:59 1,992.17 1,992.22 1,992.17 1,992.22 0.0K
15:00 1,992.24 1,992.24 1,992.00 1,992.09 0.0K
15:01 1,992.02 1,992.02 1,991.83 1,991.83 0.0K
15:02 1,991.87 1,991.87 1,991.83 1,991.85 0.0K
15:03 1,991.89 1,991.90 1,991.83 1,991.90 0.0K
15:04 1,992.04 1,992.04 1,991.92 1,991.92 0.0K
15:05 1,991.99 1,992.00 1,991.92 1,991.95 0.0K
15:06 1,991.94 1,991.94 1,991.83 1,991.83 0.0K
15:07 1,991.83 1,991.83 1,991.77 1,991.80 0.0K
15:08 1,991.87 1,991.89 1,991.87 1,991.87 0.0K
15:09 1,991.89 1,991.92 1,991.87 1,991.92 0.0K
15:10 1,991.92 1,992.04 1,991.90 1,992.04 0.0K
15:11 1,992.09 1,992.09 1,991.99 1,992.00 0.0K
15:12 1,991.94 1,991.99 1,991.94 1,991.94 0.0K
15:13 1,992.04 1,992.04 1,992.00 1,992.02 0.0K
15:14 1,992.07 1,992.14 1,992.07 1,992.14 0.0K
15:15 1,992.07 1,992.10 1,992.04 1,992.09 0.0K
15:16 1,992.17 1,992.32 1,992.17 1,992.32 0.0K
15:17 1,992.34 1,992.40 1,992.34 1,992.34 0.0K
15:18 1,992.25 1,992.30 1,992.25 1,992.30 0.0K
15:19 1,992.30 1,992.34 1,992.30 1,992.34 0.0K
15:20 1,992.37 1,992.37 1,992.34 1,992.34 0.0K
15:21 1,992.32 1,992.40 1,992.32 1,992.40 0.0K
15:22 1,992.37 1,992.44 1,992.37 1,992.44 0.0K
15:23 1,992.40 1,992.45 1,992.40 1,992.45 0.0K
15:24 1,992.45 1,992.45 1,992.37 1,992.37 0.0K
15:25 1,992.32 1,992.32 1,992.12 1,992.12 0.0K
15:26 1,992.10 1,992.30 1,992.10 1,992.30 0.0K
15:27 1,992.25 1,992.27 1,992.25 1,992.27 0.0K
15:28 1,992.14 1,992.22 1,992.14 1,992.22 0.0K
15:29 1,992.24 1,992.24 1,992.20 1,992.24 0.0K
15:30 1,992.20 1,992.20 1,992.09 1,992.09 0.0K
15:31 1,992.10 1,992.32 1,992.10 1,992.32 0.0K
15:32 1,992.25 1,992.34 1,992.24 1,992.24 0.0K
15:33 1,992.25 1,992.27 1,992.25 1,992.27 0.0K
15:34 1,992.25 1,992.25 1,992.22 1,992.22 0.0K
15:35 1,992.24 1,992.24 1,992.17 1,992.17 0.0K
15:36 1,992.20 1,992.20 1,992.05 1,992.05 0.0K
15:37 1,991.99 1,992.04 1,991.99 1,992.00 0.0K
15:38 1,991.97 1,992.12 1,991.97 1,992.12 0.0K
15:39 1,992.04 1,992.07 1,992.04 1,992.07 0.0K
15:40 1,992.10 1,992.19 1,992.10 1,992.19 0.0K
15:41 1,992.15 1,992.34 1,992.15 1,992.34 0.0K
15:42 1,992.40 1,992.40 1,992.34 1,992.40 0.0K
15:43 1,992.39 1,992.39 1,992.27 1,992.27 0.0K
15:44 1,992.29 1,992.55 1,992.29 1,992.55 0.0K
15:45 1,992.57 1,992.57 1,992.50 1,992.50 0.0K
15:46 1,992.47 1,992.47 1,992.32 1,992.34 0.0K
15:47 1,992.30 1,992.30 1,992.09 1,992.09 0.0K
15:48 1,992.10 1,992.10 1,991.95 1,991.95 0.0K
15:49 1,992.07 1,992.07 1,991.92 1,991.94 0.0K
15:50 1,992.05 1,992.05 1,991.80 1,992.04 0.0K
15:51 1,992.04 1,992.37 1,992.04 1,992.37 0.0K
15:52 1,992.34 1,992.34 1,992.20 1,992.34 0.0K
15:53 1,992.35 1,992.35 1,992.17 1,992.17 0.0K
15:54 1,992.27 1,992.57 1,992.27 1,992.57 0.0K
15:55 1,992.50 1,992.50 1,992.40 1,992.40 0.0K
15:56 1,992.49 1,992.49 1,992.15 1,992.15 0.0K
15:57 1,992.29 1,992.29 1,992.10 1,992.10 0.0K
15:58 1,991.97 1,991.97 1,991.80 1,991.80 0.0K
15:59 1,991.82 1,992.09 1,991.82 1,992.00 0.0K
16:00 1,991.72 1,991.72 1,991.72 1,991.72 0.0K
16:01 1,991.72 1,991.72 1,991.72 1,991.72 0.0K
16:02 1,991.72 1,991.72 1,991.72 1,991.72 0.0K
16:03 1,991.72 1,991.72 1,991.72 1,991.72 0.0K
16:04 1,991.72 1,991.72 1,991.72 1,991.72 0.0K
16:05 1,991.72 1,991.72 1,991.72 1,991.72 0.0K
16:06 1,991.72 1,991.72 1,991.72 1,991.72 0.0K
16:07 1,991.72 1,991.72 1,991.72 1,991.72 0.0K
16:08 1,991.72 1,991.72 1,991.72 1,991.72 0.0K
16:09 1,991.72 1,991.72 1,991.72 1,991.72 0.0K
16:10 1,991.72 1,991.72 1,991.72 1,991.72 0.0K
16:11 1,991.72 1,991.72 1,991.72 1,991.72 0.0K
16:12 1,991.72 1,991.72 1,991.72 1,991.72 0.0K
16:13 1,991.72 1,991.72 1,991.72 1,991.72 0.0K
16:14 1,991.72 1,991.72 1,991.72 1,991.72 0.0K
16:15 1,991.72 1,991.72 1,991.72 1,991.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar