S

PUTVM
🏛️ Vereinigte Staaten →
2,037.01
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 1,983.96 1,983.97 1,983.79 1,983.79 0.0K
09:32 1,983.69 1,983.94 1,983.66 1,983.94 0.0K
09:33 1,984.02 1,984.24 1,983.99 1,984.24 0.0K
09:34 1,984.12 1,984.44 1,984.12 1,984.32 0.0K
09:35 1,984.19 1,984.38 1,984.16 1,984.22 0.0K
09:36 1,984.17 1,984.24 1,984.06 1,984.06 0.0K
09:37 1,983.81 1,983.81 1,983.41 1,983.41 0.0K
09:38 1,983.39 1,983.39 1,983.20 1,983.39 0.0K
09:39 1,983.07 1,983.34 1,983.07 1,983.10 0.0K
09:40 1,983.14 1,983.14 1,982.79 1,982.79 0.0K
09:41 1,982.82 1,982.82 1,982.50 1,982.50 0.0K
09:42 1,982.62 1,983.10 1,982.52 1,983.10 0.0K
09:43 1,983.05 1,983.36 1,982.92 1,983.36 0.0K
09:44 1,983.62 1,983.62 1,983.37 1,983.37 0.0K
09:45 1,983.47 1,983.81 1,983.47 1,983.74 0.0K
09:46 1,983.96 1,984.12 1,983.96 1,984.12 0.0K
09:47 1,984.19 1,984.63 1,984.19 1,984.63 0.0K
09:48 1,984.78 1,984.98 1,984.76 1,984.98 0.0K
09:49 1,985.06 1,985.19 1,984.48 1,984.48 0.0K
09:50 1,984.39 1,984.89 1,984.39 1,984.69 0.0K
09:51 1,984.69 1,984.99 1,984.68 1,984.91 0.0K
09:52 1,984.94 1,984.94 1,984.78 1,984.78 0.0K
09:53 1,984.76 1,984.76 1,983.10 1,983.10 0.0K
09:54 1,983.44 1,983.44 1,982.85 1,982.85 0.0K
09:55 1,982.95 1,983.86 1,982.95 1,983.86 0.0K
09:56 1,983.86 1,983.92 1,983.76 1,983.92 0.0K
09:57 1,983.74 1,983.77 1,983.61 1,983.61 0.0K
09:58 1,983.51 1,983.79 1,983.51 1,983.74 0.0K
09:59 1,983.94 1,984.09 1,983.89 1,984.09 0.0K
10:00 1,984.19 1,984.19 1,983.57 1,983.61 0.0K
10:01 1,983.74 1,983.91 1,983.20 1,983.20 0.0K
10:02 1,983.56 1,983.56 1,983.14 1,983.14 0.0K
10:03 1,983.27 1,983.46 1,983.27 1,983.29 0.0K
10:04 1,983.62 1,983.62 1,983.49 1,983.61 0.0K
10:05 1,983.46 1,983.52 1,983.15 1,983.52 0.0K
10:06 1,983.67 1,983.76 1,983.36 1,983.56 0.0K
10:07 1,983.59 1,983.61 1,983.34 1,983.52 0.0K
10:08 1,983.79 1,984.24 1,983.79 1,984.24 0.0K
10:09 1,984.36 1,984.36 1,984.07 1,984.07 0.0K
10:10 1,983.92 1,983.99 1,983.81 1,983.81 0.0K
10:11 1,983.84 1,983.84 1,982.99 1,982.99 0.0K
10:12 1,982.42 1,982.42 1,981.92 1,981.92 0.0K
10:13 1,981.58 1,981.87 1,981.58 1,981.70 0.0K
10:14 1,981.87 1,982.24 1,981.87 1,982.15 0.0K
10:15 1,982.03 1,982.18 1,982.03 1,982.18 0.0K
10:16 1,982.55 1,983.10 1,982.55 1,982.90 0.0K
10:17 1,983.04 1,983.41 1,983.04 1,983.41 0.0K
10:18 1,983.36 1,983.62 1,983.36 1,983.62 0.0K
10:19 1,983.42 1,983.56 1,983.42 1,983.56 0.0K
10:20 1,983.67 1,983.91 1,983.39 1,983.91 0.0K
10:21 1,983.91 1,983.91 1,983.46 1,983.46 0.0K
10:22 1,983.36 1,983.36 1,983.19 1,983.32 0.0K
10:23 1,983.41 1,983.61 1,983.41 1,983.46 0.0K
10:24 1,983.41 1,983.66 1,983.41 1,983.59 0.0K
10:25 1,983.32 1,983.76 1,983.32 1,983.76 0.0K
10:26 1,983.71 1,983.92 1,983.71 1,983.92 0.0K
10:27 1,983.69 1,983.97 1,983.69 1,983.97 0.0K
10:28 1,983.86 1,984.16 1,983.86 1,984.12 0.0K
10:29 1,984.12 1,984.44 1,984.12 1,984.44 0.0K
10:30 1,984.43 1,984.43 1,984.29 1,984.32 0.0K
10:31 1,984.56 1,984.63 1,984.21 1,984.21 0.0K
10:32 1,984.24 1,984.38 1,984.24 1,984.38 0.0K
10:33 1,983.79 1,984.24 1,983.79 1,984.24 0.0K
10:34 1,984.24 1,984.24 1,983.84 1,983.84 0.0K
10:35 1,983.81 1,983.81 1,983.72 1,983.77 0.0K
10:36 1,983.74 1,983.91 1,983.57 1,983.57 0.0K
10:37 1,983.67 1,983.67 1,983.54 1,983.67 0.0K
10:38 1,983.74 1,983.86 1,983.62 1,983.86 0.0K
10:39 1,983.77 1,984.04 1,983.77 1,983.86 0.0K
10:40 1,984.16 1,984.31 1,984.16 1,984.31 0.0K
10:41 1,984.31 1,984.31 1,984.21 1,984.24 0.0K
10:42 1,984.44 1,984.44 1,984.32 1,984.34 0.0K
10:43 1,984.44 1,984.54 1,984.29 1,984.48 0.0K
10:44 1,984.41 1,984.66 1,984.41 1,984.63 0.0K
10:45 1,984.41 1,984.51 1,984.09 1,984.09 0.0K
10:46 1,983.99 1,983.99 1,983.77 1,983.77 0.0K
10:47 1,983.71 1,983.86 1,983.54 1,983.86 0.0K
10:48 1,984.06 1,984.54 1,984.06 1,984.54 0.0K
10:49 1,984.29 1,984.29 1,983.84 1,983.84 0.0K
10:50 1,983.86 1,983.96 1,983.79 1,983.81 0.0K
10:51 1,983.86 1,983.89 1,983.76 1,983.89 0.0K
10:52 1,983.67 1,983.67 1,983.25 1,983.41 0.0K
10:53 1,983.49 1,983.56 1,983.39 1,983.56 0.0K
10:54 1,983.71 1,984.07 1,983.64 1,984.07 0.0K
10:55 1,984.09 1,984.16 1,983.86 1,983.86 0.0K
10:56 1,983.76 1,984.06 1,983.76 1,983.91 0.0K
10:57 1,984.19 1,984.26 1,984.14 1,984.26 0.0K
10:58 1,984.11 1,984.26 1,984.11 1,984.26 0.0K
10:59 1,984.39 1,984.68 1,984.39 1,984.56 0.0K
11:00 1,984.46 1,984.46 1,983.91 1,983.91 0.0K
11:01 1,983.94 1,984.01 1,983.86 1,984.01 0.0K
11:02 1,984.14 1,984.14 1,984.01 1,984.01 0.0K
11:03 1,983.87 1,984.02 1,983.74 1,984.02 0.0K
11:04 1,984.01 1,984.38 1,984.01 1,984.38 0.0K
11:05 1,984.22 1,984.59 1,984.22 1,984.51 0.0K
11:06 1,984.54 1,984.88 1,984.54 1,984.88 0.0K
11:07 1,984.91 1,984.91 1,984.83 1,984.86 0.0K
11:08 1,984.93 1,985.14 1,984.93 1,985.08 0.0K
11:09 1,985.14 1,985.19 1,985.11 1,985.11 0.0K
11:10 1,985.01 1,985.09 1,984.86 1,984.86 0.0K
11:11 1,984.91 1,984.91 1,984.66 1,984.66 0.0K
11:12 1,984.86 1,984.98 1,984.86 1,984.98 0.0K
11:13 1,984.89 1,985.06 1,984.89 1,985.06 0.0K
11:14 1,985.06 1,985.13 1,985.06 1,985.13 0.0K
11:15 1,985.16 1,985.16 1,985.13 1,985.14 0.0K
11:16 1,985.11 1,985.19 1,985.03 1,985.03 0.0K
11:17 1,985.06 1,985.06 1,984.93 1,984.93 0.0K
11:18 1,984.93 1,984.93 1,984.84 1,984.89 0.0K
11:19 1,984.86 1,984.99 1,984.86 1,984.99 0.0K
11:20 1,985.04 1,985.06 1,985.03 1,985.06 0.0K
11:21 1,985.11 1,985.16 1,985.11 1,985.16 0.0K
11:22 1,985.26 1,985.29 1,985.14 1,985.14 0.0K
11:23 1,985.19 1,985.33 1,985.19 1,985.33 0.0K
11:24 1,985.36 1,985.36 1,984.99 1,985.06 0.0K
11:25 1,985.13 1,985.28 1,985.09 1,985.09 0.0K
11:26 1,985.14 1,985.19 1,985.03 1,985.18 0.0K
11:27 1,985.19 1,985.28 1,984.93 1,984.93 0.0K
11:28 1,985.08 1,985.16 1,985.04 1,985.16 0.0K
11:29 1,985.28 1,985.28 1,985.11 1,985.18 0.0K
11:30 1,985.28 1,985.43 1,985.26 1,985.43 0.0K
11:31 1,985.43 1,985.60 1,985.43 1,985.60 0.0K
11:32 1,985.46 1,985.56 1,985.46 1,985.56 0.0K
11:33 1,985.56 1,985.56 1,985.43 1,985.43 0.0K
11:34 1,985.53 1,985.53 1,985.46 1,985.46 0.0K
11:35 1,985.43 1,985.60 1,985.43 1,985.56 0.0K
11:36 1,985.60 1,985.61 1,985.13 1,985.13 0.0K
11:37 1,985.09 1,985.09 1,984.78 1,984.78 0.0K
11:38 1,984.79 1,985.09 1,984.79 1,984.98 0.0K
11:39 1,985.06 1,985.06 1,984.86 1,984.86 0.0K
11:40 1,984.79 1,984.93 1,984.79 1,984.84 0.0K
11:41 1,984.83 1,984.96 1,984.83 1,984.96 0.0K
11:42 1,985.08 1,985.33 1,985.08 1,985.26 0.0K
11:43 1,985.08 1,985.13 1,984.76 1,984.76 0.0K
11:44 1,984.74 1,984.81 1,984.64 1,984.71 0.0K
11:45 1,984.61 1,984.89 1,984.61 1,984.89 0.0K
11:46 1,984.86 1,984.86 1,984.79 1,984.79 0.0K
11:47 1,984.83 1,984.93 1,984.83 1,984.89 0.0K
11:48 1,985.14 1,985.18 1,985.14 1,985.18 0.0K
11:49 1,985.09 1,985.29 1,985.09 1,985.29 0.0K
11:50 1,985.28 1,985.28 1,985.16 1,985.16 0.0K
11:51 1,985.19 1,985.39 1,985.19 1,985.39 0.0K
11:52 1,985.50 1,985.78 1,985.50 1,985.76 0.0K
11:53 1,985.78 1,985.85 1,985.78 1,985.85 0.0K
11:54 1,985.80 1,985.96 1,985.71 1,985.96 0.0K
11:55 1,986.00 1,986.15 1,986.00 1,986.06 0.0K
11:56 1,986.00 1,986.06 1,986.00 1,986.06 0.0K
11:57 1,986.15 1,986.15 1,985.76 1,985.76 0.0K
11:58 1,985.76 1,986.10 1,985.76 1,986.10 0.0K
11:59 1,986.15 1,986.20 1,986.11 1,986.16 0.0K
12:00 1,986.13 1,986.13 1,985.76 1,985.93 0.0K
12:01 1,986.03 1,986.08 1,985.98 1,986.03 0.0K
12:02 1,985.96 1,985.96 1,985.95 1,985.95 0.0K
12:03 1,985.81 1,985.88 1,985.81 1,985.81 0.0K
12:04 1,985.85 1,986.03 1,985.85 1,986.03 0.0K
12:05 1,986.06 1,986.16 1,986.06 1,986.10 0.0K
12:06 1,986.05 1,986.05 1,985.95 1,985.95 0.0K
12:07 1,986.01 1,986.16 1,986.01 1,986.10 0.0K
12:08 1,986.23 1,986.23 1,986.13 1,986.13 0.0K
12:09 1,986.20 1,986.20 1,986.16 1,986.16 0.0K
12:10 1,986.16 1,986.28 1,986.16 1,986.26 0.0K
12:11 1,986.16 1,986.20 1,986.11 1,986.11 0.0K
12:12 1,986.06 1,986.15 1,986.06 1,986.06 0.0K
12:13 1,986.01 1,986.03 1,986.00 1,986.03 0.0K
12:14 1,986.00 1,986.06 1,986.00 1,986.00 0.0K
12:15 1,986.00 1,986.10 1,985.95 1,985.95 0.0K
12:16 1,985.96 1,985.96 1,985.76 1,985.83 0.0K
12:17 1,985.81 1,985.86 1,985.81 1,985.83 0.0K
12:18 1,985.90 1,985.90 1,985.73 1,985.73 0.0K
12:19 1,985.60 1,985.80 1,985.60 1,985.80 0.0K
12:20 1,985.76 1,985.81 1,985.73 1,985.73 0.0K
12:21 1,985.76 1,985.80 1,985.60 1,985.60 0.0K
12:22 1,985.63 1,986.05 1,985.63 1,986.05 0.0K
12:23 1,986.06 1,986.10 1,985.90 1,985.90 0.0K
12:24 1,985.93 1,986.06 1,985.93 1,986.06 0.0K
12:25 1,986.06 1,986.06 1,985.98 1,986.03 0.0K
12:26 1,986.03 1,986.13 1,986.03 1,986.13 0.0K
12:27 1,986.13 1,986.20 1,986.11 1,986.20 0.0K
12:28 1,986.21 1,986.48 1,986.21 1,986.48 0.0K
12:29 1,986.57 1,986.60 1,986.35 1,986.35 0.0K
12:30 1,986.35 1,986.52 1,986.35 1,986.52 0.0K
12:31 1,986.55 1,986.63 1,986.55 1,986.63 0.0K
12:32 1,986.48 1,986.72 1,986.48 1,986.65 0.0K
12:33 1,986.58 1,986.58 1,986.52 1,986.57 0.0K
12:34 1,986.58 1,986.72 1,986.48 1,986.72 0.0K
12:35 1,986.82 1,986.88 1,986.82 1,986.88 0.0K
12:36 1,986.65 1,986.68 1,986.62 1,986.65 0.0K
12:37 1,986.65 1,986.65 1,986.52 1,986.52 0.0K
12:38 1,986.65 1,986.72 1,986.62 1,986.72 0.0K
12:39 1,986.72 1,986.73 1,986.65 1,986.65 0.0K
12:40 1,986.70 1,986.77 1,986.70 1,986.77 0.0K
12:41 1,986.75 1,986.77 1,986.75 1,986.77 0.0K
12:42 1,986.78 1,987.02 1,986.78 1,986.90 0.0K
12:43 1,986.83 1,986.88 1,986.75 1,986.88 0.0K
12:44 1,986.82 1,986.83 1,986.78 1,986.80 0.0K
12:45 1,986.83 1,986.85 1,986.83 1,986.85 0.0K
12:46 1,986.87 1,986.98 1,986.87 1,986.98 0.0K
12:47 1,987.00 1,987.02 1,986.95 1,986.95 0.0K
12:48 1,986.93 1,986.97 1,986.93 1,986.97 0.0K
12:49 1,987.00 1,987.00 1,986.97 1,987.00 0.0K
12:50 1,986.95 1,987.05 1,986.95 1,987.05 0.0K
12:51 1,987.07 1,987.18 1,987.07 1,987.18 0.0K
12:52 1,987.20 1,987.27 1,987.13 1,987.13 0.0K
12:53 1,987.13 1,987.37 1,987.13 1,987.32 0.0K
12:54 1,987.28 1,987.28 1,987.17 1,987.17 0.0K
12:55 1,987.23 1,987.23 1,987.17 1,987.20 0.0K
12:56 1,987.23 1,987.37 1,987.23 1,987.33 0.0K
12:57 1,987.37 1,987.38 1,987.33 1,987.38 0.0K
12:58 1,987.33 1,987.38 1,987.33 1,987.33 0.0K
12:59 1,987.32 1,987.35 1,987.32 1,987.35 0.0K
13:00 1,987.33 1,987.37 1,987.30 1,987.30 0.0K
13:01 1,987.27 1,987.30 1,987.15 1,987.15 0.0K
13:02 1,987.05 1,987.23 1,987.05 1,987.08 0.0K
13:03 1,987.03 1,987.03 1,986.87 1,986.88 0.0K
13:04 1,987.00 1,987.15 1,987.00 1,987.15 0.0K
13:05 1,987.17 1,987.20 1,987.12 1,987.13 0.0K
13:06 1,987.13 1,987.13 1,987.03 1,987.03 0.0K
13:07 1,987.02 1,987.07 1,986.97 1,987.07 0.0K
13:08 1,987.07 1,987.10 1,987.07 1,987.10 0.0K
13:09 1,987.08 1,987.10 1,987.07 1,987.07 0.0K
13:10 1,987.07 1,987.17 1,987.07 1,987.13 0.0K
13:11 1,987.23 1,987.23 1,987.12 1,987.12 0.0K
13:12 1,986.93 1,987.10 1,986.93 1,987.10 0.0K
13:13 1,987.10 1,987.27 1,987.10 1,987.27 0.0K
13:14 1,987.20 1,987.23 1,987.17 1,987.23 0.0K
13:15 1,987.20 1,987.33 1,987.20 1,987.33 0.0K
13:16 1,987.38 1,987.50 1,987.38 1,987.50 0.0K
13:17 1,987.57 1,987.64 1,987.55 1,987.55 0.0K
13:18 1,987.55 1,987.60 1,987.47 1,987.47 0.0K
13:19 1,987.62 1,987.62 1,987.59 1,987.60 0.0K
13:20 1,987.45 1,987.45 1,987.40 1,987.42 0.0K
13:21 1,987.43 1,987.47 1,987.42 1,987.45 0.0K
13:22 1,987.47 1,987.47 1,987.43 1,987.47 0.0K
13:23 1,987.40 1,987.57 1,987.40 1,987.54 0.0K
13:24 1,987.54 1,987.57 1,987.50 1,987.57 0.0K
13:25 1,987.54 1,987.57 1,987.54 1,987.55 0.0K
13:26 1,987.52 1,987.60 1,987.50 1,987.60 0.0K
13:27 1,987.55 1,987.55 1,987.37 1,987.37 0.0K
13:28 1,987.33 1,987.33 1,987.27 1,987.30 0.0K
13:29 1,987.40 1,987.40 1,987.35 1,987.40 0.0K
13:30 1,987.48 1,987.50 1,987.45 1,987.50 0.0K
13:31 1,987.47 1,987.50 1,987.47 1,987.47 0.0K
13:32 1,987.43 1,987.47 1,987.40 1,987.40 0.0K
13:33 1,987.50 1,987.57 1,987.50 1,987.50 0.0K
13:34 1,987.57 1,987.57 1,987.43 1,987.47 0.0K
13:35 1,987.43 1,987.54 1,987.43 1,987.54 0.0K
13:36 1,987.64 1,987.75 1,987.64 1,987.67 0.0K
13:37 1,987.57 1,987.60 1,987.47 1,987.60 0.0K
13:38 1,987.57 1,987.60 1,987.57 1,987.60 0.0K
13:39 1,987.64 1,987.64 1,987.48 1,987.48 0.0K
13:40 1,987.59 1,987.59 1,987.52 1,987.54 0.0K
13:41 1,987.50 1,987.50 1,987.37 1,987.37 0.0K
13:42 1,987.22 1,987.22 1,987.18 1,987.22 0.0K
13:43 1,987.15 1,987.27 1,987.15 1,987.27 0.0K
13:44 1,987.37 1,987.37 1,987.30 1,987.37 0.0K
13:45 1,987.43 1,987.43 1,987.33 1,987.43 0.0K
13:46 1,987.40 1,987.40 1,987.33 1,987.38 0.0K
13:47 1,987.18 1,987.33 1,987.18 1,987.28 0.0K
13:48 1,987.28 1,987.28 1,987.23 1,987.27 0.0K
13:49 1,987.27 1,987.27 1,987.18 1,987.18 0.0K
13:50 1,987.23 1,987.47 1,987.23 1,987.40 0.0K
13:51 1,987.43 1,987.50 1,987.43 1,987.50 0.0K
13:52 1,987.50 1,987.57 1,987.50 1,987.57 0.0K
13:53 1,987.59 1,987.60 1,987.59 1,987.60 0.0K
13:54 1,987.55 1,987.55 1,987.48 1,987.55 0.0K
13:55 1,987.47 1,987.55 1,987.43 1,987.55 0.0K
13:56 1,987.57 1,987.67 1,987.57 1,987.67 0.0K
13:57 1,987.67 1,987.69 1,987.67 1,987.67 0.0K
13:58 1,987.67 1,987.70 1,987.62 1,987.62 0.0K
13:59 1,987.67 1,987.67 1,987.60 1,987.62 0.0K
14:00 1,987.64 1,987.64 1,987.57 1,987.60 0.0K
14:01 1,987.50 1,987.54 1,987.50 1,987.52 0.0K
14:02 1,987.50 1,987.50 1,987.38 1,987.43 0.0K
14:03 1,987.43 1,987.43 1,987.40 1,987.40 0.0K
14:04 1,987.43 1,987.57 1,987.43 1,987.57 0.0K
14:05 1,987.54 1,987.57 1,987.50 1,987.57 0.0K
14:06 1,987.57 1,987.62 1,987.57 1,987.62 0.0K
14:07 1,987.67 1,987.75 1,987.67 1,987.72 0.0K
14:08 1,987.60 1,987.67 1,987.60 1,987.67 0.0K
14:09 1,987.64 1,987.74 1,987.64 1,987.74 0.0K
14:10 1,987.67 1,987.75 1,987.67 1,987.75 0.0K
14:11 1,987.75 1,987.84 1,987.75 1,987.75 0.0K
14:12 1,987.80 1,987.84 1,987.74 1,987.74 0.0K
14:13 1,987.70 1,987.70 1,987.60 1,987.60 0.0K
14:14 1,987.57 1,987.57 1,987.57 1,987.57 0.0K
14:15 1,987.54 1,987.54 1,987.40 1,987.40 0.0K
14:16 1,987.30 1,987.30 1,987.17 1,987.17 0.0K
14:17 1,987.17 1,987.33 1,987.17 1,987.33 0.0K
14:18 1,987.43 1,987.43 1,987.17 1,987.17 0.0K
14:19 1,987.13 1,987.17 1,987.03 1,987.17 0.0K
14:20 1,987.13 1,987.13 1,987.03 1,987.03 0.0K
14:21 1,987.00 1,987.18 1,986.97 1,987.18 0.0K
14:22 1,987.17 1,987.17 1,986.90 1,986.90 0.0K
14:23 1,986.97 1,986.97 1,986.83 1,986.90 0.0K
14:24 1,986.90 1,987.03 1,986.90 1,987.03 0.0K
14:25 1,987.07 1,987.43 1,987.07 1,987.43 0.0K
14:26 1,987.47 1,987.50 1,987.47 1,987.47 0.0K
14:27 1,987.50 1,987.50 1,987.43 1,987.43 0.0K
14:28 1,987.43 1,987.50 1,987.40 1,987.40 0.0K
14:29 1,987.40 1,987.40 1,987.30 1,987.30 0.0K
14:30 1,987.35 1,987.35 1,987.05 1,987.05 0.0K
14:31 1,986.98 1,987.07 1,986.93 1,986.93 0.0K
14:32 1,986.98 1,987.00 1,986.92 1,987.00 0.0K
14:33 1,986.93 1,986.97 1,986.90 1,986.90 0.0K
14:34 1,986.90 1,986.97 1,986.90 1,986.93 0.0K
14:35 1,986.88 1,986.93 1,986.87 1,986.87 0.0K
14:36 1,986.90 1,986.93 1,986.80 1,986.80 0.0K
14:37 1,986.80 1,986.80 1,986.63 1,986.70 0.0K
14:38 1,986.67 1,986.77 1,986.52 1,986.77 0.0K
14:39 1,986.70 1,986.72 1,986.62 1,986.70 0.0K
14:40 1,986.67 1,986.97 1,986.67 1,986.97 0.0K
14:41 1,986.93 1,987.00 1,986.87 1,986.87 0.0K
14:42 1,986.80 1,986.83 1,986.70 1,986.83 0.0K
14:43 1,986.80 1,986.80 1,986.73 1,986.77 0.0K
14:44 1,986.77 1,986.83 1,986.73 1,986.73 0.0K
14:45 1,986.80 1,986.80 1,986.70 1,986.70 0.0K
14:46 1,986.73 1,986.73 1,986.67 1,986.67 0.0K
14:47 1,986.67 1,986.80 1,986.67 1,986.80 0.0K
14:48 1,986.77 1,986.77 1,986.63 1,986.70 0.0K
14:49 1,986.67 1,986.70 1,986.67 1,986.70 0.0K
14:50 1,986.80 1,986.80 1,986.73 1,986.73 0.0K
14:51 1,986.73 1,986.80 1,986.67 1,986.80 0.0K
14:52 1,986.80 1,986.80 1,986.60 1,986.60 0.0K
14:53 1,986.65 1,986.75 1,986.65 1,986.75 0.0K
14:54 1,986.77 1,986.90 1,986.77 1,986.90 0.0K
14:55 1,986.97 1,987.03 1,986.90 1,986.98 0.0K
14:56 1,987.07 1,987.13 1,987.07 1,987.08 0.0K
14:57 1,987.15 1,987.23 1,987.13 1,987.23 0.0K
14:58 1,987.23 1,987.30 1,987.20 1,987.27 0.0K
14:59 1,987.30 1,987.33 1,987.25 1,987.28 0.0K
15:00 1,987.32 1,987.32 1,987.17 1,987.30 0.0K
15:01 1,987.20 1,987.28 1,987.17 1,987.17 0.0K
15:02 1,987.17 1,987.27 1,987.17 1,987.23 0.0K
15:03 1,987.28 1,987.33 1,987.23 1,987.32 0.0K
15:04 1,987.33 1,987.37 1,987.33 1,987.37 0.0K
15:05 1,987.33 1,987.42 1,987.33 1,987.37 0.0K
15:06 1,987.40 1,987.40 1,987.35 1,987.37 0.0K
15:07 1,987.35 1,987.38 1,987.32 1,987.38 0.0K
15:08 1,987.43 1,987.43 1,987.37 1,987.37 0.0K
15:09 1,987.40 1,987.40 1,987.33 1,987.33 0.0K
15:10 1,987.38 1,987.38 1,987.32 1,987.35 0.0K
15:11 1,987.37 1,987.42 1,987.37 1,987.37 0.0K
15:12 1,987.42 1,987.43 1,987.37 1,987.37 0.0K
15:13 1,987.35 1,987.43 1,987.35 1,987.43 0.0K
15:14 1,987.40 1,987.43 1,987.40 1,987.43 0.0K
15:15 1,987.42 1,987.43 1,987.38 1,987.43 0.0K
15:16 1,987.48 1,987.64 1,987.48 1,987.64 0.0K
15:17 1,987.64 1,987.67 1,987.60 1,987.67 0.0K
15:18 1,987.67 1,987.67 1,987.64 1,987.67 0.0K
15:19 1,987.67 1,987.70 1,987.67 1,987.67 0.0K
15:20 1,987.64 1,987.67 1,987.62 1,987.64 0.0K
15:21 1,987.70 1,987.70 1,987.67 1,987.70 0.0K
15:22 1,987.65 1,987.67 1,987.60 1,987.67 0.0K
15:23 1,987.70 1,987.70 1,987.52 1,987.65 0.0K
15:24 1,987.64 1,987.69 1,987.64 1,987.64 0.0K
15:25 1,987.64 1,987.64 1,987.59 1,987.62 0.0K
15:26 1,987.62 1,987.75 1,987.62 1,987.75 0.0K
15:27 1,987.84 1,987.84 1,987.79 1,987.79 0.0K
15:28 1,987.84 1,987.92 1,987.84 1,987.92 0.0K
15:29 1,987.92 1,988.04 1,987.92 1,988.04 0.0K
15:30 1,988.02 1,988.02 1,987.90 1,987.90 0.0K
15:31 1,987.92 1,988.00 1,987.92 1,988.00 0.0K
15:32 1,988.07 1,988.10 1,988.00 1,988.00 0.0K
15:33 1,988.07 1,988.07 1,988.00 1,988.00 0.0K
15:34 1,988.00 1,988.00 1,987.87 1,987.87 0.0K
15:35 1,987.80 1,987.80 1,987.72 1,987.74 0.0K
15:36 1,987.70 1,987.77 1,987.65 1,987.65 0.0K
15:37 1,987.67 1,987.67 1,987.54 1,987.55 0.0K
15:38 1,987.59 1,987.99 1,987.59 1,987.99 0.0K
15:39 1,987.95 1,988.07 1,987.92 1,988.07 0.0K
15:40 1,988.07 1,988.07 1,987.95 1,987.99 0.0K
15:41 1,988.02 1,988.02 1,987.90 1,987.90 0.0K
15:42 1,987.82 1,987.90 1,987.75 1,987.77 0.0K
15:43 1,987.82 1,987.84 1,987.82 1,987.84 0.0K
15:44 1,987.87 1,987.99 1,987.87 1,987.97 0.0K
15:45 1,987.94 1,987.94 1,987.75 1,987.79 0.0K
15:46 1,987.75 1,987.85 1,987.75 1,987.75 0.0K
15:47 1,987.79 1,987.84 1,987.79 1,987.84 0.0K
15:48 1,987.82 1,987.82 1,987.74 1,987.79 0.0K
15:49 1,987.80 1,987.85 1,987.79 1,987.85 0.0K
15:50 1,987.94 1,988.04 1,987.94 1,988.04 0.0K
15:51 1,988.09 1,988.09 1,987.92 1,988.02 0.0K
15:52 1,987.95 1,987.95 1,987.89 1,987.92 0.0K
15:53 1,987.79 1,988.02 1,987.79 1,988.02 0.0K
15:54 1,988.07 1,988.39 1,988.07 1,988.39 0.0K
15:55 1,988.29 1,988.29 1,987.42 1,988.25 0.0K
15:56 1,988.24 1,988.27 1,988.19 1,988.22 0.0K
15:57 1,988.37 1,988.37 1,988.27 1,988.32 0.0K
15:58 1,988.25 1,988.25 1,988.12 1,988.14 0.0K
15:59 1,988.14 1,988.14 1,988.00 1,988.00 0.0K
16:00 1,988.32 1,988.32 1,988.32 1,988.32 0.0K
16:01 1,988.32 1,988.32 1,988.32 1,988.32 0.0K
16:02 1,988.32 1,988.32 1,988.32 1,988.32 0.0K
16:03 1,988.32 1,988.32 1,988.32 1,988.32 0.0K
16:04 1,988.32 1,988.32 1,988.32 1,988.32 0.0K
16:05 1,988.32 1,988.32 1,988.32 1,988.32 0.0K
16:06 1,988.32 1,988.32 1,988.32 1,988.32 0.0K
16:07 1,988.32 1,988.32 1,988.32 1,988.32 0.0K
16:08 1,988.32 1,988.32 1,988.32 1,988.32 0.0K
16:09 1,988.32 1,988.32 1,988.32 1,988.32 0.0K
16:10 1,988.32 1,988.32 1,988.32 1,988.32 0.0K
16:11 1,988.32 1,988.32 1,988.32 1,988.32 0.0K
16:12 1,988.32 1,988.32 1,988.32 1,988.32 0.0K
16:13 1,988.32 1,988.32 1,988.32 1,988.32 0.0K
16:14 1,988.32 1,988.32 1,988.32 1,988.32 0.0K
16:15 1,988.32 1,988.32 1,988.32 1,988.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar