S

PUTVM
🏛️ Vereinigte Staaten →
2,037.01
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 1,968.62 1,968.82 1,968.62 1,968.62 0.0K
09:32 1,968.40 1,969.05 1,968.40 1,969.05 0.0K
09:33 1,968.65 1,969.08 1,968.65 1,969.05 0.0K
09:34 1,969.13 1,969.23 1,969.07 1,969.07 0.0K
09:35 1,969.10 1,969.12 1,968.87 1,968.98 0.0K
09:36 1,968.80 1,968.80 1,968.70 1,968.77 0.0K
09:37 1,968.82 1,969.28 1,968.70 1,969.28 0.0K
09:38 1,969.18 1,969.18 1,969.03 1,969.03 0.0K
09:39 1,969.02 1,969.02 1,968.85 1,968.85 0.0K
09:40 1,968.92 1,969.44 1,968.92 1,969.44 0.0K
09:41 1,969.37 1,969.55 1,969.37 1,969.52 0.0K
09:42 1,969.69 1,969.70 1,969.59 1,969.64 0.0K
09:43 1,969.64 1,969.95 1,969.64 1,969.95 0.0K
09:44 1,969.67 1,969.74 1,969.23 1,969.23 0.0K
09:45 1,969.38 1,969.92 1,969.38 1,969.92 0.0K
09:46 1,969.90 1,970.09 1,969.90 1,970.02 0.0K
09:47 1,970.02 1,970.02 1,969.87 1,969.87 0.0K
09:48 1,969.90 1,969.92 1,969.77 1,969.77 0.0K
09:49 1,969.84 1,969.97 1,969.84 1,969.97 0.0K
09:50 1,970.00 1,970.04 1,969.64 1,969.64 0.0K
09:51 1,969.59 1,969.80 1,969.59 1,969.80 0.0K
09:52 1,969.79 1,969.82 1,969.67 1,969.82 0.0K
09:53 1,969.77 1,970.14 1,969.77 1,969.94 0.0K
09:54 1,969.84 1,970.07 1,969.84 1,970.00 0.0K
09:55 1,970.04 1,970.10 1,969.94 1,970.10 0.0K
09:56 1,970.24 1,970.24 1,969.95 1,969.99 0.0K
09:57 1,969.90 1,969.94 1,969.72 1,969.94 0.0K
09:58 1,969.69 1,969.89 1,969.69 1,969.85 0.0K
09:59 1,969.92 1,969.92 1,969.84 1,969.84 0.0K
10:00 1,970.05 1,970.15 1,970.05 1,970.14 0.0K
10:01 1,969.97 1,970.00 1,969.94 1,970.00 0.0K
10:02 1,970.05 1,970.22 1,970.05 1,970.15 0.0K
10:03 1,970.27 1,970.32 1,970.25 1,970.32 0.0K
10:04 1,970.25 1,970.25 1,970.19 1,970.19 0.0K
10:05 1,970.37 1,970.37 1,970.32 1,970.32 0.0K
10:06 1,970.24 1,970.37 1,970.24 1,970.37 0.0K
10:07 1,970.29 1,970.29 1,970.24 1,970.29 0.0K
10:08 1,970.24 1,970.40 1,970.24 1,970.37 0.0K
10:09 1,970.37 1,970.44 1,970.37 1,970.42 0.0K
10:10 1,970.47 1,970.54 1,970.02 1,970.02 0.0K
10:11 1,970.10 1,970.19 1,970.07 1,970.17 0.0K
10:12 1,970.09 1,970.54 1,970.09 1,970.54 0.0K
10:13 1,970.32 1,970.49 1,970.32 1,970.49 0.0K
10:14 1,970.67 1,970.74 1,970.67 1,970.67 0.0K
10:15 1,970.72 1,970.76 1,970.67 1,970.67 0.0K
10:16 1,970.72 1,970.72 1,970.30 1,970.30 0.0K
10:17 1,970.57 1,970.57 1,970.47 1,970.50 0.0K
10:18 1,970.49 1,970.67 1,970.49 1,970.52 0.0K
10:19 1,970.62 1,970.62 1,970.52 1,970.55 0.0K
10:20 1,970.50 1,970.52 1,970.44 1,970.44 0.0K
10:21 1,970.49 1,970.57 1,970.49 1,970.57 0.0K
10:22 1,970.55 1,970.65 1,970.54 1,970.65 0.0K
10:23 1,970.72 1,970.72 1,970.59 1,970.64 0.0K
10:24 1,970.67 1,970.67 1,970.60 1,970.65 0.0K
10:25 1,970.65 1,970.65 1,970.57 1,970.60 0.0K
10:26 1,970.69 1,970.69 1,970.62 1,970.62 0.0K
10:27 1,970.65 1,970.76 1,970.65 1,970.69 0.0K
10:28 1,970.64 1,970.89 1,970.64 1,970.89 0.0K
10:29 1,970.89 1,970.92 1,970.87 1,970.92 0.0K
10:30 1,970.87 1,970.87 1,970.81 1,970.84 0.0K
10:31 1,970.82 1,970.82 1,970.50 1,970.50 0.0K
10:32 1,970.64 1,970.74 1,970.64 1,970.74 0.0K
10:33 1,970.70 1,970.77 1,970.67 1,970.77 0.0K
10:34 1,970.79 1,970.79 1,970.69 1,970.69 0.0K
10:35 1,970.59 1,970.59 1,970.37 1,970.39 0.0K
10:36 1,970.79 1,970.79 1,970.47 1,970.59 0.0K
10:37 1,970.77 1,970.77 1,970.60 1,970.60 0.0K
10:38 1,970.54 1,970.54 1,970.42 1,970.45 0.0K
10:39 1,970.45 1,970.47 1,970.29 1,970.32 0.0K
10:40 1,970.39 1,970.49 1,970.39 1,970.49 0.0K
10:41 1,970.50 1,970.52 1,970.49 1,970.49 0.0K
10:42 1,970.59 1,970.59 1,970.42 1,970.45 0.0K
10:43 1,970.52 1,970.65 1,970.52 1,970.65 0.0K
10:44 1,970.60 1,970.60 1,970.55 1,970.57 0.0K
10:45 1,970.77 1,970.77 1,970.67 1,970.69 0.0K
10:46 1,970.81 1,970.84 1,970.77 1,970.77 0.0K
10:47 1,970.86 1,970.86 1,970.76 1,970.76 0.0K
10:48 1,970.82 1,970.97 1,970.82 1,970.86 0.0K
10:49 1,970.74 1,970.76 1,970.67 1,970.76 0.0K
10:50 1,970.70 1,970.81 1,970.67 1,970.69 0.0K
10:51 1,970.81 1,970.86 1,970.81 1,970.84 0.0K
10:52 1,970.84 1,970.99 1,970.84 1,970.99 0.0K
10:53 1,970.99 1,971.14 1,970.99 1,971.12 0.0K
10:54 1,971.07 1,971.11 1,971.07 1,971.11 0.0K
10:55 1,971.07 1,971.07 1,970.52 1,971.02 0.0K
10:56 1,971.06 1,971.16 1,971.04 1,971.04 0.0K
10:57 1,970.99 1,971.01 1,970.97 1,970.97 0.0K
10:58 1,970.96 1,970.99 1,970.96 1,970.99 0.0K
10:59 1,970.97 1,970.97 1,970.92 1,970.94 0.0K
11:00 1,970.92 1,971.02 1,970.92 1,970.99 0.0K
11:01 1,970.94 1,970.94 1,970.81 1,970.81 0.0K
11:02 1,970.91 1,970.91 1,970.77 1,970.81 0.0K
11:03 1,970.77 1,970.91 1,970.77 1,970.91 0.0K
11:04 1,970.94 1,971.04 1,970.94 1,970.94 0.0K
11:05 1,970.99 1,971.01 1,970.99 1,971.01 0.0K
11:06 1,971.04 1,971.04 1,970.97 1,970.97 0.0K
11:07 1,970.97 1,971.01 1,970.89 1,970.89 0.0K
11:08 1,970.92 1,970.99 1,970.92 1,970.99 0.0K
11:09 1,971.06 1,971.06 1,971.02 1,971.04 0.0K
11:10 1,971.04 1,971.16 1,971.04 1,971.16 0.0K
11:11 1,971.22 1,971.27 1,971.17 1,971.17 0.0K
11:12 1,971.17 1,971.19 1,971.16 1,971.16 0.0K
11:13 1,971.17 1,971.17 1,971.07 1,971.16 0.0K
11:14 1,971.17 1,971.22 1,971.17 1,971.22 0.0K
11:15 1,971.19 1,971.27 1,971.16 1,971.27 0.0K
11:16 1,971.36 1,971.36 1,971.29 1,971.29 0.0K
11:17 1,971.29 1,971.29 1,971.17 1,971.21 0.0K
11:18 1,971.19 1,971.21 1,971.12 1,971.12 0.0K
11:19 1,971.19 1,971.29 1,971.19 1,971.29 0.0K
11:20 1,971.31 1,971.36 1,971.31 1,971.36 0.0K
11:21 1,971.39 1,971.39 1,971.32 1,971.32 0.0K
11:22 1,971.26 1,971.31 1,971.26 1,971.26 0.0K
11:23 1,971.26 1,971.31 1,971.26 1,971.29 0.0K
11:24 1,971.29 1,971.29 1,971.19 1,971.19 0.0K
11:25 1,971.24 1,971.24 1,971.09 1,971.19 0.0K
11:26 1,971.22 1,971.26 1,971.22 1,971.22 0.0K
11:27 1,971.22 1,971.29 1,971.22 1,971.29 0.0K
11:28 1,971.32 1,971.39 1,971.32 1,971.36 0.0K
11:29 1,971.36 1,971.41 1,971.36 1,971.37 0.0K
11:30 1,971.39 1,971.42 1,971.39 1,971.41 0.0K
11:31 1,971.39 1,971.54 1,971.39 1,971.54 0.0K
11:32 1,971.56 1,971.56 1,971.51 1,971.54 0.0K
11:33 1,971.57 1,971.57 1,971.36 1,971.36 0.0K
11:34 1,971.49 1,971.49 1,971.41 1,971.41 0.0K
11:35 1,971.42 1,971.44 1,971.39 1,971.44 0.0K
11:36 1,971.41 1,971.46 1,971.41 1,971.46 0.0K
11:37 1,971.49 1,971.54 1,971.47 1,971.54 0.0K
11:38 1,971.54 1,971.64 1,971.54 1,971.64 0.0K
11:39 1,971.62 1,971.64 1,971.57 1,971.64 0.0K
11:40 1,971.62 1,971.64 1,971.62 1,971.62 0.0K
11:41 1,971.59 1,971.64 1,971.54 1,971.64 0.0K
11:42 1,971.64 1,971.64 1,971.46 1,971.46 0.0K
11:43 1,971.51 1,971.51 1,971.47 1,971.49 0.0K
11:44 1,971.54 1,971.54 1,971.51 1,971.52 0.0K
11:45 1,971.51 1,971.51 1,971.39 1,971.39 0.0K
11:46 1,971.42 1,971.47 1,971.42 1,971.47 0.0K
11:47 1,971.49 1,971.49 1,971.36 1,971.36 0.0K
11:48 1,971.37 1,971.41 1,971.36 1,971.39 0.0K
11:49 1,971.42 1,971.49 1,971.42 1,971.49 0.0K
11:50 1,971.47 1,971.54 1,971.47 1,971.54 0.0K
11:51 1,971.47 1,971.52 1,971.47 1,971.52 0.0K
11:52 1,971.54 1,971.54 1,971.49 1,971.49 0.0K
11:53 1,971.49 1,971.52 1,971.47 1,971.52 0.0K
11:54 1,971.52 1,971.56 1,971.52 1,971.56 0.0K
11:55 1,971.52 1,971.52 1,971.47 1,971.51 0.0K
11:56 1,971.51 1,971.54 1,971.51 1,971.54 0.0K
11:57 1,971.54 1,971.54 1,971.52 1,971.52 0.0K
11:58 1,971.51 1,971.54 1,971.51 1,971.54 0.0K
11:59 1,971.57 1,971.59 1,971.56 1,971.57 0.0K
12:00 1,971.52 1,971.52 1,971.27 1,971.27 0.0K
12:01 1,971.27 1,971.37 1,971.27 1,971.36 0.0K
12:02 1,971.37 1,971.51 1,971.37 1,971.51 0.0K
12:03 1,971.46 1,971.46 1,971.39 1,971.39 0.0K
12:04 1,971.39 1,971.41 1,971.36 1,971.41 0.0K
12:05 1,971.41 1,971.41 1,971.36 1,971.36 0.0K
12:06 1,971.36 1,971.36 1,971.26 1,971.31 0.0K
12:07 1,971.29 1,971.34 1,971.29 1,971.32 0.0K
12:08 1,971.32 1,971.41 1,971.32 1,971.41 0.0K
12:09 1,971.39 1,971.46 1,971.39 1,971.46 0.0K
12:10 1,971.42 1,971.42 1,971.31 1,971.31 0.0K
12:11 1,971.31 1,971.31 1,971.27 1,971.29 0.0K
12:12 1,971.26 1,971.27 1,971.26 1,971.27 0.0K
12:13 1,971.27 1,971.27 1,971.22 1,971.22 0.0K
12:14 1,971.24 1,971.24 1,971.12 1,971.17 0.0K
12:15 1,971.16 1,971.17 1,971.14 1,971.14 0.0K
12:16 1,971.07 1,971.27 1,971.07 1,971.27 0.0K
12:17 1,971.31 1,971.31 1,971.26 1,971.27 0.0K
12:18 1,971.22 1,971.24 1,971.14 1,971.14 0.0K
12:19 1,971.11 1,971.11 1,971.02 1,971.06 0.0K
12:20 1,971.11 1,971.14 1,971.01 1,971.01 0.0K
12:21 1,971.01 1,971.02 1,971.01 1,971.02 0.0K
12:22 1,971.14 1,971.14 1,971.06 1,971.06 0.0K
12:23 1,971.09 1,971.14 1,971.07 1,971.14 0.0K
12:24 1,971.11 1,971.11 1,971.02 1,971.04 0.0K
12:25 1,971.02 1,971.06 1,971.01 1,971.01 0.0K
12:26 1,971.06 1,971.07 1,971.06 1,971.06 0.0K
12:27 1,971.06 1,971.09 1,971.02 1,971.09 0.0K
12:28 1,971.01 1,971.01 1,970.89 1,970.89 0.0K
12:29 1,970.94 1,971.01 1,970.87 1,971.01 0.0K
12:30 1,970.97 1,971.04 1,970.89 1,970.94 0.0K
12:31 1,970.92 1,970.99 1,970.92 1,970.97 0.0K
12:32 1,970.91 1,970.96 1,970.87 1,970.92 0.0K
12:33 1,970.84 1,971.01 1,970.84 1,971.01 0.0K
12:34 1,971.09 1,971.09 1,971.04 1,971.07 0.0K
12:35 1,971.02 1,971.12 1,971.02 1,971.07 0.0K
12:36 1,971.02 1,971.06 1,971.02 1,971.02 0.0K
12:37 1,971.04 1,971.06 1,971.02 1,971.06 0.0K
12:38 1,970.97 1,971.06 1,970.97 1,971.06 0.0K
12:39 1,971.04 1,971.04 1,970.81 1,970.81 0.0K
12:40 1,970.81 1,970.82 1,970.79 1,970.81 0.0K
12:41 1,970.70 1,970.70 1,970.50 1,970.50 0.0K
12:42 1,970.52 1,970.57 1,970.52 1,970.57 0.0K
12:43 1,970.37 1,970.54 1,970.35 1,970.54 0.0K
12:44 1,970.60 1,970.60 1,970.54 1,970.54 0.0K
12:45 1,970.54 1,970.54 1,970.37 1,970.40 0.0K
12:46 1,970.50 1,970.50 1,970.44 1,970.50 0.0K
12:47 1,970.57 1,970.59 1,970.54 1,970.59 0.0K
12:48 1,970.60 1,970.60 1,970.54 1,970.54 0.0K
12:49 1,970.52 1,970.57 1,970.49 1,970.49 0.0K
12:50 1,970.52 1,970.54 1,970.47 1,970.47 0.0K
12:51 1,970.45 1,970.45 1,970.20 1,970.20 0.0K
12:52 1,970.24 1,970.24 1,970.10 1,970.24 0.0K
12:53 1,970.32 1,970.37 1,970.32 1,970.37 0.0K
12:54 1,970.34 1,970.65 1,970.34 1,970.65 0.0K
12:55 1,970.50 1,970.50 1,970.24 1,970.24 0.0K
12:56 1,970.24 1,970.24 1,970.17 1,970.17 0.0K
12:57 1,970.15 1,970.34 1,970.15 1,970.34 0.0K
12:58 1,970.34 1,970.50 1,970.34 1,970.50 0.0K
12:59 1,970.47 1,970.54 1,970.47 1,970.49 0.0K
13:00 1,970.44 1,970.45 1,970.27 1,970.27 0.0K
13:01 1,970.22 1,970.22 1,969.90 1,969.90 0.0K
13:02 1,969.77 1,969.94 1,969.55 1,969.94 0.0K
13:03 1,969.94 1,970.04 1,969.87 1,970.04 0.0K
13:04 1,969.99 1,970.12 1,969.99 1,970.10 0.0K
13:05 1,970.07 1,970.07 1,970.02 1,970.05 0.0K
13:06 1,969.99 1,970.15 1,969.99 1,970.02 0.0K
13:07 1,970.02 1,970.02 1,969.89 1,969.92 0.0K
13:08 1,969.94 1,969.95 1,969.87 1,969.87 0.0K
13:09 1,969.84 1,970.07 1,969.84 1,970.04 0.0K
13:10 1,969.99 1,970.02 1,969.92 1,970.02 0.0K
13:11 1,970.05 1,970.05 1,969.92 1,969.97 0.0K
13:12 1,969.94 1,970.00 1,969.89 1,969.99 0.0K
13:13 1,969.97 1,970.07 1,969.97 1,970.05 0.0K
13:14 1,970.04 1,970.10 1,970.00 1,970.09 0.0K
13:15 1,970.09 1,970.09 1,969.89 1,969.89 0.0K
13:16 1,969.90 1,969.94 1,969.79 1,969.94 0.0K
13:17 1,969.84 1,969.84 1,969.75 1,969.75 0.0K
13:18 1,969.80 1,969.94 1,969.80 1,969.90 0.0K
13:19 1,969.87 1,969.94 1,969.87 1,969.94 0.0K
13:20 1,969.90 1,969.97 1,969.90 1,969.94 0.0K
13:21 1,969.97 1,969.97 1,969.84 1,969.92 0.0K
13:22 1,969.90 1,970.20 1,969.90 1,970.20 0.0K
13:23 1,970.17 1,970.30 1,970.17 1,970.30 0.0K
13:24 1,970.27 1,970.27 1,970.04 1,970.04 0.0K
13:25 1,970.05 1,970.14 1,970.05 1,970.14 0.0K
13:26 1,970.15 1,970.17 1,970.07 1,970.07 0.0K
13:27 1,970.12 1,970.19 1,970.12 1,970.15 0.0K
13:28 1,970.20 1,970.20 1,970.12 1,970.12 0.0K
13:29 1,970.10 1,970.19 1,970.10 1,970.19 0.0K
13:30 1,970.22 1,970.24 1,970.22 1,970.22 0.0K
13:31 1,970.22 1,970.24 1,970.14 1,970.17 0.0K
13:32 1,970.15 1,970.15 1,969.82 1,969.82 0.0K
13:33 1,969.75 1,969.90 1,969.75 1,969.87 0.0K
13:34 1,970.00 1,970.00 1,969.80 1,969.85 0.0K
13:35 1,969.87 1,969.92 1,969.84 1,969.84 0.0K
13:36 1,969.90 1,970.02 1,969.84 1,970.02 0.0K
13:37 1,969.97 1,969.97 1,969.74 1,969.74 0.0K
13:38 1,969.74 1,969.75 1,969.67 1,969.70 0.0K
13:39 1,969.74 1,969.80 1,969.74 1,969.80 0.0K
13:40 1,969.84 1,969.85 1,969.77 1,969.77 0.0K
13:41 1,969.82 1,969.82 1,969.70 1,969.70 0.0K
13:42 1,969.70 1,969.70 1,969.35 1,969.37 0.0K
13:43 1,969.54 1,969.64 1,969.54 1,969.64 0.0K
13:44 1,969.64 1,969.64 1,969.50 1,969.50 0.0K
13:45 1,969.44 1,969.54 1,969.07 1,969.07 0.0K
13:46 1,968.75 1,969.10 1,968.75 1,969.10 0.0K
13:47 1,969.18 1,969.18 1,969.00 1,969.05 0.0K
13:48 1,969.15 1,969.22 1,969.12 1,969.12 0.0K
13:49 1,968.92 1,968.92 1,968.73 1,968.73 0.0K
13:50 1,968.78 1,968.87 1,968.78 1,968.80 0.0K
13:51 1,968.85 1,969.15 1,968.85 1,969.15 0.0K
13:52 1,969.18 1,969.18 1,969.15 1,969.15 0.0K
13:53 1,969.22 1,969.37 1,969.22 1,969.37 0.0K
13:54 1,969.25 1,969.25 1,969.18 1,969.20 0.0K
13:55 1,969.22 1,969.28 1,969.03 1,969.03 0.0K
13:56 1,969.13 1,969.28 1,969.13 1,969.23 0.0K
13:57 1,969.28 1,969.28 1,969.15 1,969.22 0.0K
13:58 1,969.12 1,969.12 1,969.00 1,969.00 0.0K
13:59 1,968.97 1,968.97 1,968.73 1,968.73 0.0K
14:00 1,968.55 1,968.55 1,968.25 1,968.25 0.0K
14:01 1,968.28 1,968.28 1,967.98 1,967.98 0.0K
14:02 1,967.80 1,968.28 1,967.80 1,968.28 0.0K
14:03 1,968.03 1,968.12 1,967.88 1,968.12 0.0K
14:04 1,968.00 1,968.00 1,967.81 1,967.85 0.0K
14:05 1,967.78 1,968.45 1,967.78 1,968.45 0.0K
14:06 1,968.45 1,968.45 1,968.10 1,968.15 0.0K
14:07 1,968.20 1,968.35 1,968.20 1,968.28 0.0K
14:08 1,968.32 1,968.47 1,968.32 1,968.35 0.0K
14:09 1,968.30 1,968.33 1,968.27 1,968.27 0.0K
14:10 1,968.20 1,968.20 1,967.80 1,967.80 0.0K
14:11 1,967.90 1,968.15 1,967.90 1,968.15 0.0K
14:12 1,968.20 1,968.33 1,968.20 1,968.33 0.0K
14:13 1,968.43 1,968.43 1,968.20 1,968.20 0.0K
14:14 1,968.27 1,968.43 1,968.22 1,968.43 0.0K
14:15 1,968.42 1,968.42 1,968.32 1,968.38 0.0K
14:16 1,968.32 1,968.67 1,968.32 1,968.58 0.0K
14:17 1,968.60 1,968.63 1,968.60 1,968.63 0.0K
14:18 1,968.60 1,968.80 1,968.60 1,968.80 0.0K
14:19 1,968.82 1,968.82 1,968.70 1,968.70 0.0K
14:20 1,968.57 1,968.70 1,968.50 1,968.50 0.0K
14:21 1,968.52 1,968.53 1,968.48 1,968.48 0.0K
14:22 1,968.47 1,968.67 1,968.47 1,968.63 0.0K
14:23 1,968.55 1,968.57 1,968.43 1,968.57 0.0K
14:24 1,968.60 1,968.67 1,968.60 1,968.67 0.0K
14:25 1,968.53 1,968.53 1,968.37 1,968.47 0.0K
14:26 1,968.50 1,968.57 1,968.50 1,968.53 0.0K
14:27 1,968.48 1,968.67 1,968.48 1,968.65 0.0K
14:28 1,968.60 1,968.62 1,968.50 1,968.55 0.0K
14:29 1,968.53 1,968.53 1,968.32 1,968.32 0.0K
14:30 1,968.33 1,968.33 1,968.08 1,968.27 0.0K
14:31 1,968.48 1,968.48 1,968.33 1,968.33 0.0K
14:32 1,968.30 1,968.50 1,968.30 1,968.32 0.0K
14:33 1,968.18 1,968.33 1,968.18 1,968.28 0.0K
14:34 1,968.22 1,968.28 1,968.22 1,968.28 0.0K
14:35 1,968.27 1,968.27 1,968.20 1,968.20 0.0K
14:36 1,968.17 1,968.25 1,967.96 1,968.25 0.0K
14:37 1,968.27 1,968.32 1,968.27 1,968.27 0.0K
14:38 1,968.17 1,968.22 1,968.17 1,968.22 0.0K
14:39 1,968.23 1,968.23 1,968.05 1,968.05 0.0K
14:40 1,968.12 1,968.20 1,968.12 1,968.18 0.0K
14:41 1,968.13 1,968.27 1,968.08 1,968.27 0.0K
14:42 1,968.17 1,968.18 1,968.01 1,968.01 0.0K
14:43 1,968.00 1,968.06 1,967.85 1,968.00 0.0K
14:44 1,968.08 1,968.23 1,968.08 1,968.23 0.0K
14:45 1,968.27 1,968.27 1,968.18 1,968.18 0.0K
14:46 1,968.06 1,968.10 1,968.00 1,968.03 0.0K
14:47 1,968.17 1,968.32 1,968.17 1,968.23 0.0K
14:48 1,968.27 1,968.43 1,968.22 1,968.43 0.0K
14:49 1,968.43 1,968.45 1,968.43 1,968.45 0.0K
14:50 1,968.40 1,968.40 1,968.17 1,968.17 0.0K
14:51 1,968.17 1,968.17 1,968.00 1,968.00 0.0K
14:52 1,968.00 1,968.00 1,967.80 1,967.86 0.0K
14:53 1,967.96 1,968.12 1,967.96 1,968.12 0.0K
14:54 1,968.03 1,968.06 1,968.03 1,968.05 0.0K
14:55 1,968.03 1,968.06 1,967.96 1,967.96 0.0K
14:56 1,968.00 1,968.06 1,967.90 1,967.90 0.0K
14:57 1,967.86 1,967.86 1,967.31 1,967.31 0.0K
14:58 1,967.38 1,967.38 1,967.25 1,967.26 0.0K
14:59 1,967.35 1,967.48 1,967.35 1,967.36 0.0K
15:00 1,967.25 1,967.25 1,966.86 1,966.86 0.0K
15:01 1,966.98 1,967.35 1,966.98 1,967.25 0.0K
15:02 1,967.10 1,967.25 1,967.10 1,967.25 0.0K
15:03 1,967.41 1,967.56 1,967.41 1,967.50 0.0K
15:04 1,967.76 1,967.81 1,967.70 1,967.70 0.0K
15:05 1,967.78 1,967.83 1,967.76 1,967.83 0.0K
15:06 1,967.78 1,967.83 1,967.71 1,967.78 0.0K
15:07 1,967.66 1,967.66 1,967.56 1,967.65 0.0K
15:08 1,967.56 1,967.56 1,967.40 1,967.55 0.0K
15:09 1,967.63 1,967.76 1,967.63 1,967.76 0.0K
15:10 1,967.61 1,967.61 1,967.55 1,967.55 0.0K
15:11 1,967.56 1,967.65 1,967.56 1,967.65 0.0K
15:12 1,967.68 1,967.68 1,967.50 1,967.68 0.0K
15:13 1,967.66 1,967.95 1,967.66 1,967.95 0.0K
15:14 1,967.85 1,967.85 1,967.68 1,967.68 0.0K
15:15 1,967.63 1,967.63 1,967.48 1,967.48 0.0K
15:16 1,967.51 1,967.70 1,967.51 1,967.70 0.0K
15:17 1,967.68 1,967.71 1,967.65 1,967.71 0.0K
15:18 1,967.73 1,967.73 1,967.51 1,967.51 0.0K
15:19 1,967.55 1,967.66 1,967.48 1,967.66 0.0K
15:20 1,967.68 1,967.68 1,967.50 1,967.50 0.0K
15:21 1,967.46 1,967.63 1,967.46 1,967.60 0.0K
15:22 1,967.63 1,967.78 1,967.63 1,967.78 0.0K
15:23 1,967.85 1,968.01 1,967.85 1,968.00 0.0K
15:24 1,968.01 1,968.32 1,968.01 1,968.32 0.0K
15:25 1,968.32 1,968.32 1,968.13 1,968.13 0.0K
15:26 1,968.18 1,968.18 1,968.13 1,968.18 0.0K
15:27 1,968.17 1,968.17 1,968.15 1,968.15 0.0K
15:28 1,968.20 1,968.20 1,968.08 1,968.08 0.0K
15:29 1,968.06 1,968.13 1,968.06 1,968.13 0.0K
15:30 1,968.13 1,968.40 1,968.13 1,968.40 0.0K
15:31 1,968.53 1,968.53 1,968.22 1,968.22 0.0K
15:32 1,968.20 1,968.32 1,968.20 1,968.25 0.0K
15:33 1,968.28 1,968.28 1,968.18 1,968.18 0.0K
15:34 1,968.20 1,968.20 1,968.01 1,968.08 0.0K
15:35 1,968.13 1,968.23 1,968.08 1,968.23 0.0K
15:36 1,968.33 1,968.38 1,968.33 1,968.38 0.0K
15:37 1,968.47 1,968.47 1,968.20 1,968.20 0.0K
15:38 1,968.15 1,968.18 1,968.13 1,968.13 0.0K
15:39 1,967.91 1,968.05 1,967.85 1,967.85 0.0K
15:40 1,967.78 1,967.85 1,967.73 1,967.85 0.0K
15:41 1,967.91 1,967.91 1,967.86 1,967.90 0.0K
15:42 1,967.91 1,967.91 1,967.81 1,967.90 0.0K
15:43 1,967.85 1,967.85 1,967.58 1,967.58 0.0K
15:44 1,967.61 1,967.66 1,967.60 1,967.66 0.0K
15:45 1,967.61 1,967.61 1,967.38 1,967.48 0.0K
15:46 1,967.43 1,967.48 1,967.43 1,967.48 0.0K
15:47 1,967.55 1,967.55 1,967.15 1,967.15 0.0K
15:48 1,967.15 1,967.15 1,966.95 1,967.01 0.0K
15:49 1,967.05 1,967.05 1,966.73 1,966.73 0.0K
15:50 1,966.64 1,967.63 1,966.64 1,967.63 0.0K
15:51 1,967.70 1,967.78 1,967.68 1,967.71 0.0K
15:52 1,967.80 1,967.80 1,967.66 1,967.78 0.0K
15:53 1,967.85 1,968.05 1,967.75 1,967.78 0.0K
15:54 1,967.80 1,967.81 1,967.51 1,967.81 0.0K
15:55 1,967.90 1,968.25 1,967.90 1,968.12 0.0K
15:56 1,968.10 1,968.15 1,968.10 1,968.12 0.0K
15:57 1,968.00 1,968.00 1,967.61 1,967.61 0.0K
15:58 1,967.65 1,967.76 1,967.61 1,967.76 0.0K
15:59 1,967.88 1,968.03 1,967.86 1,967.93 0.0K
16:00 1,968.57 1,968.57 1,968.57 1,968.57 0.0K
16:01 1,968.57 1,968.57 1,968.57 1,968.57 0.0K
16:02 1,968.57 1,968.57 1,968.57 1,968.57 0.0K
16:03 1,968.57 1,968.57 1,968.57 1,968.57 0.0K
16:04 1,968.57 1,968.57 1,968.57 1,968.57 0.0K
16:05 1,968.57 1,968.57 1,968.57 1,968.57 0.0K
16:06 1,968.57 1,968.57 1,968.57 1,968.57 0.0K
16:07 1,968.57 1,968.57 1,968.57 1,968.57 0.0K
16:08 1,968.57 1,968.57 1,968.57 1,968.57 0.0K
16:09 1,968.57 1,968.57 1,968.57 1,968.57 0.0K
16:10 1,968.57 1,968.57 1,968.57 1,968.57 0.0K
16:11 1,968.57 1,968.57 1,968.57 1,968.57 0.0K
16:12 1,968.57 1,968.57 1,968.57 1,968.57 0.0K
16:13 1,968.57 1,968.57 1,968.57 1,968.57 0.0K
16:14 1,968.57 1,968.57 1,968.57 1,968.57 0.0K
16:15 1,968.57 1,968.57 1,968.57 1,968.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar