S

PUTVM
🏛️ Vereinigte Staaten →
2,037.01
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 1,955.27 1,955.94 1,955.27 1,955.94 0.0K
09:32 1,955.65 1,956.26 1,955.65 1,956.14 0.0K
09:33 1,956.44 1,956.77 1,956.44 1,956.62 0.0K
09:34 1,956.57 1,956.57 1,956.04 1,956.04 0.0K
09:35 1,955.90 1,956.17 1,955.90 1,956.11 0.0K
09:36 1,955.97 1,955.97 1,955.39 1,955.39 0.0K
09:37 1,955.74 1,956.22 1,955.74 1,956.14 0.0K
09:38 1,956.19 1,956.47 1,956.19 1,956.32 0.0K
09:39 1,956.64 1,957.51 1,956.64 1,957.51 0.0K
09:40 1,957.99 1,957.99 1,957.74 1,957.99 0.0K
09:41 1,958.06 1,958.06 1,957.69 1,957.78 0.0K
09:42 1,957.78 1,957.78 1,957.56 1,957.56 0.0K
09:43 1,957.73 1,958.04 1,957.73 1,958.04 0.0K
09:44 1,957.98 1,958.21 1,957.98 1,958.21 0.0K
09:45 1,958.03 1,958.03 1,957.66 1,957.68 0.0K
09:46 1,957.68 1,957.68 1,957.38 1,957.38 0.0K
09:47 1,957.01 1,957.01 1,956.21 1,956.27 0.0K
09:48 1,955.96 1,955.96 1,955.12 1,955.12 0.0K
09:49 1,955.50 1,955.65 1,955.34 1,955.65 0.0K
09:50 1,955.64 1,956.04 1,955.64 1,956.04 0.0K
09:51 1,956.11 1,956.11 1,954.27 1,954.27 0.0K
09:52 1,954.08 1,954.99 1,954.08 1,954.55 0.0K
09:53 1,954.64 1,955.45 1,954.64 1,955.45 0.0K
09:54 1,955.40 1,955.40 1,955.07 1,955.07 0.0K
09:55 1,955.25 1,955.49 1,954.95 1,955.49 0.0K
09:56 1,955.29 1,955.69 1,954.97 1,955.69 0.0K
09:57 1,955.94 1,955.94 1,955.39 1,955.39 0.0K
09:58 1,955.02 1,955.24 1,955.02 1,955.17 0.0K
09:59 1,955.55 1,955.70 1,955.54 1,955.70 0.0K
10:00 1,955.90 1,955.97 1,955.27 1,955.97 0.0K
10:01 1,955.57 1,955.80 1,955.25 1,955.25 0.0K
10:02 1,955.24 1,955.97 1,955.24 1,955.77 0.0K
10:03 1,955.97 1,956.29 1,955.92 1,956.14 0.0K
10:04 1,956.37 1,957.49 1,956.37 1,957.49 0.0K
10:05 1,957.79 1,958.04 1,957.79 1,958.01 0.0K
10:06 1,957.91 1,958.26 1,957.88 1,957.88 0.0K
10:07 1,957.94 1,957.94 1,957.41 1,957.58 0.0K
10:08 1,957.54 1,958.01 1,957.54 1,958.01 0.0K
10:09 1,958.09 1,958.19 1,957.98 1,957.98 0.0K
10:10 1,957.86 1,958.23 1,957.73 1,958.23 0.0K
10:11 1,958.08 1,958.08 1,957.64 1,957.64 0.0K
10:12 1,957.17 1,957.17 1,955.64 1,955.72 0.0K
10:13 1,956.61 1,956.77 1,956.41 1,956.77 0.0K
10:14 1,956.62 1,956.62 1,956.21 1,956.47 0.0K
10:15 1,956.36 1,956.67 1,956.24 1,956.24 0.0K
10:16 1,956.29 1,956.74 1,956.29 1,956.42 0.0K
10:17 1,956.09 1,956.09 1,955.39 1,955.39 0.0K
10:18 1,955.00 1,955.39 1,954.89 1,955.27 0.0K
10:19 1,954.97 1,955.35 1,954.97 1,955.35 0.0K
10:20 1,955.34 1,955.34 1,954.25 1,954.25 0.0K
10:21 1,953.97 1,954.38 1,953.38 1,954.38 0.0K
10:22 1,953.55 1,954.32 1,953.55 1,954.32 0.0K
10:23 1,954.58 1,954.84 1,954.58 1,954.84 0.0K
10:24 1,954.82 1,955.99 1,954.82 1,955.99 0.0K
10:25 1,955.96 1,956.02 1,955.79 1,955.87 0.0K
10:26 1,955.75 1,956.11 1,955.59 1,956.11 0.0K
10:27 1,956.07 1,956.56 1,956.07 1,956.46 0.0K
10:28 1,955.94 1,956.44 1,955.94 1,956.44 0.0K
10:29 1,956.56 1,956.69 1,956.52 1,956.66 0.0K
10:30 1,956.47 1,956.47 1,955.47 1,956.12 0.0K
10:31 1,956.27 1,956.27 1,955.79 1,955.96 0.0K
10:32 1,956.04 1,956.44 1,956.04 1,956.44 0.0K
10:33 1,956.27 1,956.71 1,956.27 1,956.71 0.0K
10:34 1,956.82 1,956.82 1,956.57 1,956.57 0.0K
10:35 1,957.01 1,957.01 1,956.56 1,956.56 0.0K
10:36 1,957.31 1,957.91 1,957.31 1,957.81 0.0K
10:37 1,957.68 1,957.84 1,957.46 1,957.46 0.0K
10:38 1,957.34 1,957.34 1,956.84 1,956.84 0.0K
10:39 1,956.77 1,956.87 1,956.76 1,956.87 0.0K
10:40 1,957.11 1,957.36 1,957.11 1,957.14 0.0K
10:41 1,957.38 1,957.66 1,957.38 1,957.66 0.0K
10:42 1,957.64 1,957.76 1,957.64 1,957.76 0.0K
10:43 1,957.96 1,958.08 1,957.84 1,958.08 0.0K
10:44 1,957.98 1,958.39 1,957.98 1,958.09 0.0K
10:45 1,957.81 1,958.28 1,957.81 1,958.03 0.0K
10:46 1,958.08 1,958.08 1,957.59 1,957.61 0.0K
10:47 1,957.58 1,957.63 1,957.44 1,957.63 0.0K
10:48 1,957.59 1,957.78 1,957.43 1,957.78 0.0K
10:49 1,957.73 1,957.83 1,957.71 1,957.71 0.0K
10:50 1,957.83 1,957.83 1,957.19 1,957.19 0.0K
10:51 1,957.51 1,957.71 1,957.51 1,957.59 0.0K
10:52 1,957.46 1,958.01 1,957.46 1,957.94 0.0K
10:53 1,957.79 1,957.79 1,957.26 1,957.26 0.0K
10:54 1,957.43 1,957.43 1,957.07 1,957.38 0.0K
10:55 1,957.36 1,957.39 1,957.14 1,957.14 0.0K
10:56 1,957.48 1,957.73 1,957.48 1,957.73 0.0K
10:57 1,957.99 1,957.99 1,957.74 1,957.74 0.0K
10:58 1,957.71 1,958.16 1,957.71 1,958.16 0.0K
10:59 1,958.26 1,958.33 1,958.16 1,958.16 0.0K
11:00 1,958.21 1,958.24 1,958.21 1,958.21 0.0K
11:01 1,958.08 1,958.24 1,958.08 1,958.24 0.0K
11:02 1,958.19 1,958.41 1,958.08 1,958.41 0.0K
11:03 1,958.58 1,959.31 1,958.58 1,959.31 0.0K
11:04 1,959.06 1,959.16 1,959.00 1,959.01 0.0K
11:05 1,958.88 1,958.88 1,958.49 1,958.49 0.0K
11:06 1,958.16 1,958.16 1,957.93 1,957.93 0.0K
11:07 1,957.76 1,957.76 1,957.53 1,957.53 0.0K
11:08 1,957.46 1,957.54 1,957.02 1,957.02 0.0K
11:09 1,957.24 1,957.44 1,957.19 1,957.21 0.0K
11:10 1,957.27 1,957.38 1,957.26 1,957.26 0.0K
11:11 1,957.16 1,957.16 1,956.86 1,956.86 0.0K
11:12 1,956.96 1,957.16 1,956.96 1,957.16 0.0K
11:13 1,957.11 1,957.11 1,957.01 1,957.06 0.0K
11:14 1,957.14 1,957.56 1,957.14 1,957.56 0.0K
11:15 1,957.43 1,957.53 1,957.26 1,957.26 0.0K
11:16 1,957.43 1,957.74 1,957.43 1,957.74 0.0K
11:17 1,957.73 1,957.73 1,957.44 1,957.46 0.0K
11:18 1,957.41 1,957.56 1,957.39 1,957.54 0.0K
11:19 1,957.44 1,957.71 1,957.44 1,957.71 0.0K
11:20 1,957.83 1,958.18 1,957.83 1,957.88 0.0K
11:21 1,957.69 1,957.88 1,957.69 1,957.88 0.0K
11:22 1,958.29 1,958.49 1,958.26 1,958.26 0.0K
11:23 1,958.08 1,958.14 1,957.83 1,958.14 0.0K
11:24 1,958.18 1,958.34 1,958.14 1,958.34 0.0K
11:25 1,958.33 1,958.56 1,958.33 1,958.44 0.0K
11:26 1,958.61 1,959.00 1,958.61 1,959.00 0.0K
11:27 1,958.83 1,959.08 1,958.83 1,959.08 0.0K
11:28 1,959.21 1,959.21 1,959.06 1,959.06 0.0K
11:29 1,959.08 1,959.18 1,959.01 1,959.18 0.0K
11:30 1,959.23 1,959.71 1,959.18 1,959.71 0.0K
11:31 1,959.65 1,959.68 1,959.65 1,959.65 0.0K
11:32 1,959.60 1,959.81 1,959.56 1,959.81 0.0K
11:33 1,960.00 1,960.18 1,960.00 1,960.18 0.0K
11:34 1,960.07 1,960.10 1,960.03 1,960.03 0.0K
11:35 1,960.17 1,960.17 1,959.75 1,959.75 0.0K
11:36 1,960.00 1,960.47 1,960.00 1,960.47 0.0K
11:37 1,960.50 1,960.53 1,960.30 1,960.47 0.0K
11:38 1,960.42 1,960.45 1,960.35 1,960.35 0.0K
11:39 1,960.45 1,960.45 1,960.33 1,960.33 0.0K
11:40 1,960.32 1,960.58 1,960.32 1,960.58 0.0K
11:41 1,960.42 1,960.53 1,960.42 1,960.53 0.0K
11:42 1,960.55 1,960.82 1,960.55 1,960.70 0.0K
11:43 1,960.85 1,960.87 1,960.73 1,960.85 0.0K
11:44 1,960.82 1,960.85 1,960.77 1,960.77 0.0K
11:45 1,960.77 1,960.77 1,960.72 1,960.77 0.0K
11:46 1,960.87 1,960.97 1,960.87 1,960.87 0.0K
11:47 1,960.82 1,960.83 1,960.80 1,960.82 0.0K
11:48 1,960.87 1,960.92 1,960.87 1,960.92 0.0K
11:49 1,960.90 1,961.02 1,960.90 1,960.97 0.0K
11:50 1,960.93 1,961.07 1,960.92 1,961.07 0.0K
11:51 1,961.17 1,961.20 1,960.95 1,960.95 0.0K
11:52 1,960.93 1,960.93 1,960.92 1,960.93 0.0K
11:53 1,961.07 1,961.13 1,961.03 1,961.07 0.0K
11:54 1,960.97 1,961.17 1,960.97 1,961.17 0.0K
11:55 1,961.03 1,961.13 1,961.03 1,961.03 0.0K
11:56 1,960.88 1,960.88 1,960.67 1,960.68 0.0K
11:57 1,960.73 1,960.80 1,960.67 1,960.73 0.0K
11:58 1,960.85 1,960.85 1,960.57 1,960.57 0.0K
11:59 1,960.80 1,960.80 1,960.30 1,960.30 0.0K
12:00 1,960.43 1,960.82 1,960.43 1,960.67 0.0K
12:01 1,960.57 1,960.73 1,960.57 1,960.73 0.0K
12:02 1,960.73 1,960.73 1,960.53 1,960.58 0.0K
12:03 1,960.58 1,960.87 1,960.58 1,960.87 0.0K
12:04 1,960.83 1,960.90 1,960.75 1,960.90 0.0K
12:05 1,960.90 1,961.02 1,960.90 1,961.02 0.0K
12:06 1,960.90 1,961.03 1,960.90 1,961.00 0.0K
12:07 1,961.08 1,961.17 1,961.07 1,961.08 0.0K
12:08 1,960.97 1,960.97 1,960.87 1,960.87 0.0K
12:09 1,960.87 1,960.87 1,960.77 1,960.77 0.0K
12:10 1,960.68 1,960.87 1,960.67 1,960.77 0.0K
12:11 1,960.83 1,960.87 1,960.73 1,960.80 0.0K
12:12 1,960.80 1,960.80 1,960.63 1,960.67 0.0K
12:13 1,960.47 1,960.60 1,960.47 1,960.60 0.0K
12:14 1,960.57 1,960.57 1,960.20 1,960.20 0.0K
12:15 1,960.13 1,960.70 1,960.13 1,960.70 0.0K
12:16 1,960.77 1,960.88 1,960.68 1,960.68 0.0K
12:17 1,960.67 1,960.67 1,960.57 1,960.57 0.0K
12:18 1,960.48 1,960.48 1,960.35 1,960.35 0.0K
12:19 1,960.35 1,960.35 1,959.85 1,959.85 0.0K
12:20 1,959.90 1,960.10 1,959.90 1,960.10 0.0K
12:21 1,960.00 1,960.00 1,959.80 1,959.83 0.0K
12:22 1,960.10 1,960.10 1,960.00 1,960.10 0.0K
12:23 1,960.13 1,960.30 1,960.10 1,960.27 0.0K
12:24 1,960.27 1,960.40 1,960.17 1,960.40 0.0K
12:25 1,960.47 1,960.77 1,960.47 1,960.77 0.0K
12:26 1,960.73 1,960.77 1,960.68 1,960.70 0.0K
12:27 1,960.67 1,960.67 1,960.47 1,960.47 0.0K
12:28 1,960.47 1,960.47 1,960.20 1,960.20 0.0K
12:29 1,960.33 1,960.33 1,959.90 1,959.90 0.0K
12:30 1,959.93 1,960.15 1,959.93 1,960.15 0.0K
12:31 1,959.97 1,960.17 1,959.97 1,960.17 0.0K
12:32 1,960.03 1,960.03 1,959.86 1,959.86 0.0K
12:33 1,959.73 1,959.93 1,959.73 1,959.86 0.0K
12:34 1,960.07 1,960.15 1,960.07 1,960.15 0.0K
12:35 1,960.20 1,960.33 1,960.10 1,960.33 0.0K
12:36 1,960.20 1,960.20 1,960.07 1,960.10 0.0K
12:37 1,960.20 1,960.22 1,960.10 1,960.22 0.0K
12:38 1,960.33 1,960.33 1,960.23 1,960.27 0.0K
12:39 1,960.13 1,960.28 1,960.13 1,960.28 0.0K
12:40 1,960.22 1,960.45 1,960.15 1,960.45 0.0K
12:41 1,960.45 1,960.45 1,960.25 1,960.35 0.0K
12:42 1,960.27 1,960.40 1,960.27 1,960.40 0.0K
12:43 1,960.38 1,960.38 1,960.27 1,960.27 0.0K
12:44 1,960.30 1,960.33 1,960.23 1,960.23 0.0K
12:45 1,960.23 1,960.27 1,960.05 1,960.27 0.0K
12:46 1,960.30 1,960.30 1,960.17 1,960.20 0.0K
12:47 1,960.18 1,960.18 1,960.00 1,960.00 0.0K
12:48 1,960.20 1,960.20 1,960.08 1,960.20 0.0K
12:49 1,960.20 1,960.47 1,960.13 1,960.47 0.0K
12:50 1,960.45 1,960.63 1,960.45 1,960.60 0.0K
12:51 1,960.62 1,960.80 1,960.62 1,960.73 0.0K
12:52 1,960.70 1,960.70 1,960.53 1,960.62 0.0K
12:53 1,960.63 1,960.65 1,960.52 1,960.65 0.0K
12:54 1,960.77 1,960.77 1,960.58 1,960.58 0.0K
12:55 1,960.63 1,960.67 1,960.55 1,960.67 0.0K
12:56 1,960.70 1,960.77 1,960.68 1,960.77 0.0K
12:57 1,960.73 1,960.85 1,960.72 1,960.85 0.0K
12:58 1,960.87 1,960.88 1,960.80 1,960.85 0.0K
12:59 1,960.90 1,960.92 1,960.82 1,960.82 0.0K
13:00 1,960.87 1,960.90 1,960.78 1,960.78 0.0K
13:01 1,960.65 1,960.65 1,960.22 1,960.22 0.0K
13:02 1,960.27 1,960.72 1,960.27 1,960.72 0.0K
13:03 1,960.60 1,960.63 1,960.53 1,960.53 0.0K
13:04 1,960.48 1,960.58 1,960.48 1,960.57 0.0K
13:05 1,960.60 1,960.82 1,960.60 1,960.82 0.0K
13:06 1,960.77 1,960.78 1,960.70 1,960.77 0.0K
13:07 1,960.72 1,960.80 1,960.72 1,960.78 0.0K
13:08 1,960.80 1,960.80 1,960.62 1,960.62 0.0K
13:09 1,960.78 1,960.92 1,960.72 1,960.72 0.0K
13:10 1,960.78 1,960.83 1,960.78 1,960.82 0.0K
13:11 1,960.80 1,960.93 1,960.80 1,960.83 0.0K
13:12 1,960.72 1,960.92 1,960.72 1,960.92 0.0K
13:13 1,960.80 1,960.95 1,960.80 1,960.95 0.0K
13:14 1,960.90 1,960.93 1,960.90 1,960.90 0.0K
13:15 1,960.87 1,960.92 1,960.87 1,960.92 0.0K
13:16 1,960.92 1,960.98 1,960.88 1,960.88 0.0K
13:17 1,960.88 1,960.95 1,960.87 1,960.87 0.0K
13:18 1,960.90 1,961.08 1,960.90 1,961.08 0.0K
13:19 1,961.08 1,961.17 1,961.08 1,961.15 0.0K
13:20 1,961.22 1,961.37 1,961.22 1,961.37 0.0K
13:21 1,961.37 1,961.37 1,961.18 1,961.18 0.0K
13:22 1,961.25 1,961.25 1,961.12 1,961.12 0.0K
13:23 1,961.10 1,961.13 1,961.02 1,961.13 0.0K
13:24 1,961.18 1,961.18 1,961.08 1,961.08 0.0K
13:25 1,961.13 1,961.35 1,961.13 1,961.35 0.0K
13:26 1,961.42 1,961.54 1,961.39 1,961.54 0.0K
13:27 1,961.52 1,961.52 1,961.52 1,961.52 0.0K
13:28 1,961.49 1,961.62 1,961.49 1,961.59 0.0K
13:29 1,961.77 1,962.09 1,961.77 1,962.09 0.0K
13:30 1,962.12 1,962.14 1,962.12 1,962.14 0.0K
13:31 1,962.12 1,962.40 1,962.12 1,962.40 0.0K
13:32 1,962.37 1,962.37 1,962.14 1,962.14 0.0K
13:33 1,962.15 1,962.15 1,961.84 1,961.84 0.0K
13:34 1,961.82 1,961.82 1,961.72 1,961.82 0.0K
13:35 1,961.89 1,962.09 1,961.89 1,962.09 0.0K
13:36 1,962.10 1,962.17 1,962.04 1,962.04 0.0K
13:37 1,962.12 1,962.14 1,962.09 1,962.09 0.0K
13:38 1,962.12 1,962.20 1,962.09 1,962.20 0.0K
13:39 1,962.32 1,962.45 1,962.29 1,962.45 0.0K
13:40 1,962.45 1,962.47 1,962.42 1,962.42 0.0K
13:41 1,962.25 1,962.42 1,962.25 1,962.42 0.0K
13:42 1,962.39 1,962.39 1,962.20 1,962.20 0.0K
13:43 1,962.19 1,962.32 1,962.19 1,962.25 0.0K
13:44 1,962.29 1,962.29 1,962.19 1,962.27 0.0K
13:45 1,962.24 1,962.29 1,962.24 1,962.29 0.0K
13:46 1,962.32 1,962.35 1,962.27 1,962.27 0.0K
13:47 1,962.30 1,962.30 1,962.24 1,962.27 0.0K
13:48 1,962.27 1,962.35 1,962.27 1,962.35 0.0K
13:49 1,962.34 1,962.42 1,962.34 1,962.39 0.0K
13:50 1,962.27 1,962.27 1,962.15 1,962.15 0.0K
13:51 1,962.00 1,962.07 1,962.00 1,962.04 0.0K
13:52 1,962.02 1,962.09 1,961.97 1,961.97 0.0K
13:53 1,961.95 1,962.09 1,961.95 1,962.09 0.0K
13:54 1,962.09 1,962.15 1,962.09 1,962.15 0.0K
13:55 1,962.19 1,962.29 1,962.19 1,962.29 0.0K
13:56 1,962.25 1,962.25 1,962.22 1,962.25 0.0K
13:57 1,962.25 1,962.30 1,962.22 1,962.30 0.0K
13:58 1,962.32 1,962.32 1,962.25 1,962.25 0.0K
13:59 1,962.32 1,962.35 1,961.80 1,961.80 0.0K
14:00 1,961.82 1,962.02 1,961.67 1,962.02 0.0K
14:01 1,962.05 1,962.09 1,961.97 1,961.97 0.0K
14:02 1,961.94 1,962.20 1,961.94 1,962.20 0.0K
14:03 1,962.20 1,962.20 1,962.04 1,962.04 0.0K
14:04 1,962.10 1,962.25 1,962.10 1,962.15 0.0K
14:05 1,962.24 1,962.24 1,962.07 1,962.07 0.0K
14:06 1,962.25 1,962.45 1,962.25 1,962.45 0.0K
14:07 1,962.34 1,962.44 1,962.27 1,962.44 0.0K
14:08 1,962.40 1,962.49 1,962.40 1,962.49 0.0K
14:09 1,962.49 1,962.49 1,962.45 1,962.45 0.0K
14:10 1,962.57 1,962.71 1,962.54 1,962.71 0.0K
14:11 1,962.54 1,962.54 1,962.50 1,962.52 0.0K
14:12 1,962.50 1,962.50 1,962.42 1,962.49 0.0K
14:13 1,962.54 1,962.69 1,962.54 1,962.69 0.0K
14:14 1,962.71 1,962.79 1,962.71 1,962.74 0.0K
14:15 1,962.69 1,962.69 1,962.59 1,962.59 0.0K
14:16 1,962.67 1,962.77 1,962.67 1,962.77 0.0K
14:17 1,962.74 1,962.96 1,962.74 1,962.96 0.0K
14:18 1,962.97 1,962.97 1,962.89 1,962.89 0.0K
14:19 1,962.82 1,962.96 1,962.82 1,962.91 0.0K
14:20 1,962.96 1,962.99 1,962.96 1,962.97 0.0K
14:21 1,962.89 1,962.92 1,962.82 1,962.82 0.0K
14:22 1,962.87 1,962.89 1,962.86 1,962.86 0.0K
14:23 1,962.87 1,962.87 1,962.84 1,962.87 0.0K
14:24 1,962.89 1,962.89 1,962.74 1,962.77 0.0K
14:25 1,962.74 1,962.74 1,962.64 1,962.67 0.0K
14:26 1,962.71 1,962.71 1,962.67 1,962.67 0.0K
14:27 1,962.74 1,962.81 1,962.74 1,962.81 0.0K
14:28 1,962.84 1,962.91 1,962.84 1,962.91 0.0K
14:29 1,962.87 1,962.97 1,962.86 1,962.94 0.0K
14:30 1,962.97 1,962.97 1,962.89 1,962.94 0.0K
14:31 1,962.96 1,962.97 1,962.94 1,962.94 0.0K
14:32 1,962.94 1,963.04 1,962.94 1,963.04 0.0K
14:33 1,963.11 1,963.16 1,963.02 1,963.16 0.0K
14:34 1,963.24 1,963.27 1,963.24 1,963.27 0.0K
14:35 1,963.24 1,963.31 1,963.19 1,963.31 0.0K
14:36 1,963.29 1,963.36 1,963.29 1,963.36 0.0K
14:37 1,963.44 1,963.51 1,963.44 1,963.51 0.0K
14:38 1,963.51 1,963.51 1,963.47 1,963.49 0.0K
14:39 1,963.47 1,963.57 1,963.47 1,963.57 0.0K
14:40 1,963.57 1,963.57 1,963.49 1,963.54 0.0K
14:41 1,963.49 1,963.49 1,963.46 1,963.46 0.0K
14:42 1,963.47 1,963.54 1,963.47 1,963.52 0.0K
14:43 1,963.54 1,963.54 1,963.37 1,963.37 0.0K
14:44 1,963.39 1,963.41 1,963.31 1,963.34 0.0K
14:45 1,963.34 1,963.34 1,963.21 1,963.34 0.0K
14:46 1,963.36 1,963.47 1,963.36 1,963.47 0.0K
14:47 1,963.49 1,963.49 1,963.26 1,963.26 0.0K
14:48 1,963.29 1,963.36 1,963.29 1,963.34 0.0K
14:49 1,963.32 1,963.32 1,963.24 1,963.27 0.0K
14:50 1,963.31 1,963.31 1,963.24 1,963.24 0.0K
14:51 1,963.24 1,963.24 1,963.06 1,963.11 0.0K
14:52 1,963.11 1,963.11 1,963.07 1,963.07 0.0K
14:53 1,963.01 1,963.01 1,962.86 1,962.86 0.0K
14:54 1,962.94 1,963.16 1,962.94 1,963.04 0.0K
14:55 1,963.09 1,963.11 1,962.96 1,962.96 0.0K
14:56 1,962.96 1,962.97 1,962.94 1,962.97 0.0K
14:57 1,963.02 1,963.11 1,963.02 1,963.11 0.0K
14:58 1,963.11 1,963.11 1,963.09 1,963.09 0.0K
14:59 1,963.01 1,963.12 1,963.01 1,963.12 0.0K
15:00 1,963.06 1,963.06 1,962.61 1,962.66 0.0K
15:01 1,962.64 1,962.64 1,962.32 1,962.32 0.0K
15:02 1,962.24 1,962.67 1,962.24 1,962.67 0.0K
15:03 1,962.61 1,962.72 1,962.59 1,962.72 0.0K
15:04 1,962.64 1,962.66 1,962.59 1,962.59 0.0K
15:05 1,962.44 1,962.52 1,962.42 1,962.42 0.0K
15:06 1,962.42 1,962.57 1,962.42 1,962.57 0.0K
15:07 1,962.55 1,962.87 1,962.55 1,962.87 0.0K
15:08 1,962.87 1,962.89 1,962.79 1,962.81 0.0K
15:09 1,962.79 1,962.86 1,962.71 1,962.86 0.0K
15:10 1,962.79 1,962.92 1,962.79 1,962.92 0.0K
15:11 1,962.94 1,962.94 1,962.77 1,962.77 0.0K
15:12 1,962.71 1,962.82 1,962.71 1,962.82 0.0K
15:13 1,962.87 1,962.87 1,962.82 1,962.82 0.0K
15:14 1,962.86 1,963.02 1,962.86 1,963.02 0.0K
15:15 1,962.99 1,963.01 1,962.99 1,963.01 0.0K
15:16 1,963.01 1,963.01 1,962.92 1,963.01 0.0K
15:17 1,962.97 1,963.01 1,962.97 1,963.01 0.0K
15:18 1,962.99 1,963.01 1,962.92 1,963.01 0.0K
15:19 1,962.97 1,963.02 1,962.96 1,962.96 0.0K
15:20 1,963.01 1,963.01 1,962.79 1,962.89 0.0K
15:21 1,962.89 1,962.89 1,962.76 1,962.81 0.0K
15:22 1,962.87 1,963.04 1,962.81 1,963.04 0.0K
15:23 1,963.07 1,963.07 1,962.94 1,962.94 0.0K
15:24 1,962.92 1,962.99 1,962.87 1,962.87 0.0K
15:25 1,962.89 1,962.89 1,962.84 1,962.84 0.0K
15:26 1,962.89 1,962.89 1,962.77 1,962.77 0.0K
15:27 1,962.76 1,962.97 1,962.76 1,962.97 0.0K
15:28 1,963.01 1,963.09 1,963.01 1,963.01 0.0K
15:29 1,963.04 1,963.06 1,963.01 1,963.02 0.0K
15:30 1,963.01 1,963.01 1,962.82 1,962.87 0.0K
15:31 1,962.79 1,962.81 1,962.64 1,962.66 0.0K
15:32 1,962.66 1,962.66 1,962.50 1,962.50 0.0K
15:33 1,962.54 1,962.54 1,962.35 1,962.35 0.0K
15:34 1,962.35 1,962.72 1,962.35 1,962.71 0.0K
15:35 1,962.76 1,962.76 1,962.64 1,962.74 0.0K
15:36 1,962.81 1,962.81 1,962.64 1,962.76 0.0K
15:37 1,962.82 1,962.86 1,962.71 1,962.86 0.0K
15:38 1,962.94 1,963.01 1,962.84 1,962.84 0.0K
15:39 1,962.79 1,962.86 1,962.79 1,962.82 0.0K
15:40 1,962.79 1,962.79 1,962.57 1,962.72 0.0K
15:41 1,962.74 1,962.74 1,962.66 1,962.74 0.0K
15:42 1,962.72 1,962.76 1,962.67 1,962.76 0.0K
15:43 1,962.82 1,962.82 1,962.64 1,962.64 0.0K
15:44 1,962.57 1,962.66 1,962.57 1,962.59 0.0K
15:45 1,962.55 1,962.64 1,962.55 1,962.64 0.0K
15:46 1,962.49 1,962.72 1,962.49 1,962.72 0.0K
15:47 1,962.62 1,962.62 1,962.39 1,962.39 0.0K
15:48 1,962.32 1,962.32 1,962.07 1,962.07 0.0K
15:49 1,962.17 1,962.17 1,962.04 1,962.14 0.0K
15:50 1,962.34 1,962.45 1,962.24 1,962.24 0.0K
15:51 1,962.20 1,962.22 1,962.12 1,962.17 0.0K
15:52 1,962.10 1,962.39 1,962.10 1,962.30 0.0K
15:53 1,962.29 1,962.40 1,962.22 1,962.22 0.0K
15:54 1,962.20 1,962.69 1,962.20 1,962.69 0.0K
15:55 1,962.45 1,962.86 1,962.45 1,962.86 0.0K
15:56 1,962.94 1,962.96 1,962.89 1,962.89 0.0K
15:57 1,962.91 1,962.99 1,962.86 1,962.86 0.0K
15:58 1,962.94 1,963.06 1,962.94 1,963.06 0.0K
15:59 1,963.06 1,963.56 1,963.06 1,963.56 0.0K
16:00 1,963.19 1,963.19 1,963.19 1,963.19 0.0K
16:01 1,963.19 1,963.19 1,963.19 1,963.19 0.0K
16:02 1,963.19 1,963.19 1,963.19 1,963.19 0.0K
16:03 1,963.19 1,963.19 1,963.19 1,963.19 0.0K
16:04 1,963.19 1,963.19 1,963.19 1,963.19 0.0K
16:05 1,963.19 1,963.19 1,963.19 1,963.19 0.0K
16:06 1,963.19 1,963.19 1,963.19 1,963.19 0.0K
16:07 1,963.19 1,963.19 1,963.19 1,963.19 0.0K
16:08 1,963.19 1,963.19 1,963.19 1,963.19 0.0K
16:09 1,963.19 1,963.19 1,963.19 1,963.19 0.0K
16:10 1,963.19 1,963.19 1,963.19 1,963.19 0.0K
16:11 1,963.19 1,963.19 1,963.19 1,963.19 0.0K
16:12 1,963.19 1,963.19 1,963.19 1,963.19 0.0K
16:13 1,963.19 1,963.19 1,963.19 1,963.19 0.0K
16:14 1,963.19 1,963.19 1,963.19 1,963.19 0.0K
16:15 1,963.19 1,963.19 1,963.19 1,963.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar