Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ Mexiko →
1,445.12
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,421.67 1,427.14 1,421.67 1,427.14 0.0K
07:31 1,426.14 1,427.77 1,425.93 1,427.77 0.0K
07:32 1,427.74 1,429.65 1,427.74 1,428.12 0.0K
07:33 1,427.88 1,427.88 1,426.68 1,426.68 0.0K
07:34 1,427.51 1,428.00 1,427.12 1,428.00 0.0K
07:35 1,428.01 1,428.01 1,427.71 1,427.71 0.0K
07:36 1,428.70 1,429.89 1,428.70 1,429.89 0.0K
07:37 1,430.12 1,430.17 1,429.74 1,429.74 0.0K
07:38 1,429.69 1,430.38 1,429.69 1,430.00 0.0K
07:39 1,430.83 1,430.92 1,430.45 1,430.92 0.0K
07:40 1,430.18 1,430.18 1,429.56 1,429.56 0.0K
07:41 1,430.03 1,430.03 1,429.03 1,429.03 0.0K
07:42 1,428.80 1,429.07 1,428.67 1,429.07 0.0K
07:43 1,429.21 1,429.21 1,428.50 1,429.09 0.0K
07:44 1,429.35 1,429.35 1,428.53 1,428.83 0.0K
07:45 1,429.22 1,429.82 1,429.22 1,429.75 0.0K
07:46 1,429.60 1,430.37 1,429.60 1,429.87 0.0K
07:47 1,430.50 1,430.50 1,429.71 1,430.07 0.0K
07:48 1,431.23 1,431.80 1,431.02 1,431.18 0.0K
07:49 1,431.64 1,431.79 1,431.11 1,431.11 0.0K
07:50 1,430.63 1,430.63 1,430.22 1,430.36 0.0K
07:51 1,430.21 1,431.14 1,430.21 1,430.49 0.0K
07:52 1,430.08 1,430.50 1,430.08 1,430.50 0.0K
07:53 1,430.06 1,430.06 1,429.40 1,429.40 0.0K
07:54 1,428.58 1,428.93 1,428.45 1,428.45 0.0K
07:55 1,428.30 1,428.30 1,427.74 1,428.18 0.0K
07:56 1,428.26 1,428.26 1,427.97 1,428.01 0.0K
07:57 1,428.18 1,428.18 1,427.76 1,428.06 0.0K
07:58 1,428.17 1,428.17 1,427.57 1,427.57 0.0K
07:59 1,427.92 1,427.92 1,427.21 1,427.21 0.0K
08:00 1,428.31 1,428.76 1,428.31 1,428.74 0.0K
08:01 1,428.60 1,428.93 1,428.14 1,428.14 0.0K
08:02 1,427.96 1,428.01 1,427.56 1,427.56 0.0K
08:03 1,426.98 1,427.44 1,426.98 1,427.04 0.0K
08:04 1,426.85 1,427.24 1,426.85 1,427.22 0.0K
08:05 1,427.56 1,427.86 1,427.24 1,427.44 0.0K
08:06 1,427.45 1,427.45 1,426.04 1,426.04 0.0K
08:07 1,425.96 1,425.96 1,425.68 1,425.68 0.0K
08:08 1,425.69 1,425.99 1,425.57 1,425.99 0.0K
08:09 1,426.31 1,426.58 1,426.27 1,426.58 0.0K
08:10 1,426.77 1,426.77 1,426.31 1,426.31 0.0K
08:11 1,426.37 1,426.94 1,426.37 1,426.80 0.0K
08:12 1,426.86 1,427.84 1,426.86 1,427.84 0.0K
08:13 1,428.00 1,428.00 1,427.38 1,427.38 0.0K
08:14 1,427.08 1,427.42 1,426.88 1,427.42 0.0K
08:15 1,427.38 1,428.29 1,427.38 1,428.29 0.0K
08:16 1,428.15 1,429.18 1,428.15 1,428.48 0.0K
08:17 1,428.54 1,428.94 1,428.53 1,428.88 0.0K
08:18 1,428.95 1,428.95 1,428.63 1,428.70 0.0K
08:19 1,427.96 1,427.96 1,427.37 1,427.37 0.0K
08:20 1,427.19 1,427.19 1,426.17 1,426.17 0.0K
08:21 1,426.03 1,426.03 1,425.51 1,425.56 0.0K
08:22 1,425.52 1,425.69 1,425.34 1,425.34 0.0K
08:23 1,425.33 1,425.46 1,425.18 1,425.18 0.0K
08:24 1,425.08 1,425.15 1,424.92 1,425.15 0.0K
08:25 1,425.42 1,425.42 1,424.98 1,424.98 0.0K
08:26 1,424.85 1,424.87 1,424.42 1,424.53 0.0K
08:27 1,424.07 1,424.37 1,424.07 1,424.37 0.0K
08:28 1,424.60 1,424.65 1,424.44 1,424.65 0.0K
08:29 1,424.46 1,424.69 1,424.46 1,424.59 0.0K
08:30 1,424.52 1,424.52 1,424.01 1,424.30 0.0K
08:31 1,424.68 1,425.26 1,424.68 1,425.26 0.0K
08:32 1,425.17 1,425.17 1,424.48 1,424.48 0.0K
08:33 1,425.03 1,425.03 1,424.40 1,424.40 0.0K
08:34 1,424.44 1,424.95 1,424.44 1,424.86 0.0K
08:35 1,424.59 1,424.72 1,424.54 1,424.72 0.0K
08:36 1,424.78 1,424.78 1,423.61 1,423.79 0.0K
08:37 1,423.85 1,424.60 1,423.85 1,424.60 0.0K
08:38 1,424.41 1,424.47 1,424.23 1,424.47 0.0K
08:39 1,424.35 1,424.35 1,423.95 1,423.95 0.0K
08:40 1,424.08 1,424.76 1,424.08 1,424.76 0.0K
08:41 1,424.62 1,424.81 1,424.45 1,424.45 0.0K
08:42 1,424.53 1,425.02 1,424.14 1,424.14 0.0K
08:43 1,424.23 1,424.57 1,424.23 1,424.24 0.0K
08:44 1,424.13 1,424.29 1,424.13 1,424.21 0.0K
08:45 1,424.22 1,424.43 1,424.18 1,424.36 0.0K
08:46 1,424.28 1,424.83 1,424.28 1,424.83 0.0K
08:47 1,424.54 1,424.54 1,424.12 1,424.12 0.0K
08:48 1,423.96 1,424.65 1,423.96 1,424.65 0.0K
08:49 1,424.63 1,424.79 1,424.53 1,424.79 0.0K
08:50 1,424.96 1,424.96 1,424.77 1,424.77 0.0K
08:51 1,424.73 1,424.73 1,424.57 1,424.57 0.0K
08:52 1,424.52 1,424.52 1,423.95 1,423.95 0.0K
08:53 1,424.39 1,424.64 1,424.39 1,424.48 0.0K
08:54 1,424.68 1,424.84 1,424.56 1,424.84 0.0K
08:55 1,424.80 1,424.80 1,424.23 1,424.23 0.0K
08:56 1,424.29 1,424.29 1,423.98 1,424.08 0.0K
08:57 1,423.73 1,423.76 1,423.66 1,423.67 0.0K
08:58 1,423.70 1,423.76 1,423.57 1,423.57 0.0K
08:59 1,423.63 1,424.16 1,423.63 1,424.16 0.0K
09:00 1,424.17 1,424.17 1,423.06 1,423.17 0.0K
09:01 1,423.22 1,423.70 1,423.22 1,423.70 0.0K
09:02 1,423.79 1,423.79 1,422.74 1,422.74 0.0K
09:03 1,422.79 1,422.79 1,422.45 1,422.45 0.0K
09:04 1,422.65 1,422.72 1,422.60 1,422.60 0.0K
09:05 1,422.00 1,422.00 1,421.71 1,421.71 0.0K
09:06 1,421.75 1,421.75 1,421.04 1,421.04 0.0K
09:07 1,420.94 1,421.07 1,420.90 1,421.07 0.0K
09:08 1,421.01 1,421.25 1,421.01 1,421.25 0.0K
09:09 1,421.27 1,421.32 1,421.07 1,421.07 0.0K
09:10 1,420.97 1,421.14 1,420.52 1,420.52 0.0K
09:11 1,420.45 1,420.88 1,420.45 1,420.88 0.0K
09:12 1,420.88 1,420.99 1,420.54 1,420.54 0.0K
09:13 1,420.66 1,421.14 1,420.66 1,421.08 0.0K
09:14 1,421.08 1,421.25 1,420.82 1,420.98 0.0K
09:15 1,420.98 1,421.35 1,420.98 1,421.34 0.0K
09:16 1,421.37 1,421.37 1,420.89 1,420.89 0.0K
09:17 1,420.67 1,420.76 1,420.59 1,420.61 0.0K
09:18 1,420.96 1,421.02 1,420.65 1,421.02 0.0K
09:19 1,420.68 1,420.69 1,420.46 1,420.69 0.0K
09:20 1,420.48 1,420.68 1,420.48 1,420.67 0.0K
09:21 1,420.52 1,420.63 1,420.41 1,420.41 0.0K
09:22 1,420.55 1,420.58 1,420.17 1,420.17 0.0K
09:23 1,420.85 1,420.85 1,420.58 1,420.58 0.0K
09:24 1,420.58 1,420.58 1,420.34 1,420.34 0.0K
09:25 1,420.38 1,420.38 1,420.21 1,420.21 0.0K
09:26 1,420.33 1,420.45 1,420.33 1,420.37 0.0K
09:27 1,420.44 1,420.60 1,420.44 1,420.51 0.0K
09:28 1,420.59 1,420.59 1,420.13 1,420.13 0.0K
09:29 1,420.32 1,420.37 1,420.07 1,420.37 0.0K
09:30 1,420.12 1,420.61 1,420.12 1,420.58 0.0K
09:31 1,420.86 1,420.86 1,420.24 1,420.24 0.0K
09:32 1,420.22 1,420.22 1,420.15 1,420.18 0.0K
09:33 1,420.20 1,420.71 1,420.20 1,420.71 0.0K
09:34 1,420.67 1,420.70 1,420.52 1,420.52 0.0K
09:35 1,420.53 1,420.53 1,420.15 1,420.26 0.0K
09:36 1,420.40 1,420.40 1,420.38 1,420.40 0.0K
09:37 1,420.43 1,420.65 1,420.43 1,420.65 0.0K
09:38 1,420.60 1,420.60 1,420.34 1,420.46 0.0K
09:39 1,420.62 1,421.08 1,420.62 1,421.08 0.0K
09:40 1,421.08 1,421.08 1,420.88 1,420.88 0.0K
09:41 1,420.87 1,421.00 1,420.60 1,420.60 0.0K
09:42 1,420.54 1,420.54 1,420.29 1,420.29 0.0K
09:43 1,420.41 1,420.41 1,420.21 1,420.32 0.0K
09:44 1,420.22 1,420.22 1,419.65 1,420.14 0.0K
09:45 1,420.78 1,421.36 1,420.78 1,421.36 0.0K
09:46 1,421.16 1,421.16 1,420.98 1,420.98 0.0K
09:47 1,420.84 1,420.85 1,420.81 1,420.85 0.0K
09:48 1,420.74 1,420.76 1,420.74 1,420.74 0.0K
09:49 1,420.54 1,420.82 1,420.54 1,420.82 0.0K
09:50 1,420.92 1,420.97 1,420.61 1,420.69 0.0K
09:51 1,420.49 1,420.97 1,420.49 1,420.90 0.0K
09:52 1,420.70 1,420.91 1,420.70 1,420.85 0.0K
09:53 1,420.74 1,421.12 1,420.74 1,421.12 0.0K
09:54 1,421.04 1,421.72 1,421.04 1,421.72 0.0K
09:55 1,422.16 1,422.21 1,421.96 1,421.98 0.0K
09:56 1,422.06 1,422.06 1,421.68 1,421.68 0.0K
09:57 1,421.64 1,421.86 1,421.64 1,421.86 0.0K
09:58 1,421.85 1,422.01 1,421.85 1,421.85 0.0K
09:59 1,421.92 1,422.18 1,421.85 1,421.88 0.0K
10:00 1,421.90 1,422.18 1,421.84 1,421.84 0.0K
10:01 1,421.59 1,421.90 1,421.58 1,421.90 0.0K
10:02 1,421.87 1,422.15 1,421.74 1,422.15 0.0K
10:03 1,421.86 1,422.02 1,421.86 1,422.02 0.0K
10:04 1,422.13 1,422.37 1,422.11 1,422.37 0.0K
10:05 1,422.27 1,422.73 1,422.25 1,422.73 0.0K
10:06 1,422.57 1,422.57 1,421.58 1,421.58 0.0K
10:07 1,421.36 1,421.36 1,421.04 1,421.07 0.0K
10:08 1,421.16 1,421.16 1,420.25 1,420.25 0.0K
10:09 1,419.97 1,420.67 1,419.97 1,420.67 0.0K
10:10 1,420.63 1,421.15 1,420.63 1,421.15 0.0K
10:11 1,421.55 1,421.55 1,420.59 1,420.59 0.0K
10:12 1,420.60 1,420.74 1,420.60 1,420.62 0.0K
10:13 1,420.65 1,421.00 1,420.65 1,420.93 0.0K
10:14 1,420.85 1,420.85 1,420.46 1,420.46 0.0K
10:15 1,420.51 1,420.54 1,420.50 1,420.54 0.0K
10:16 1,420.52 1,421.39 1,420.52 1,421.39 0.0K
10:17 1,421.54 1,421.54 1,421.14 1,421.14 0.0K
10:18 1,421.23 1,421.35 1,421.14 1,421.35 0.0K
10:19 1,421.10 1,421.35 1,421.05 1,421.35 0.0K
10:20 1,420.99 1,421.03 1,420.87 1,421.03 0.0K
10:21 1,421.07 1,421.91 1,421.07 1,421.91 0.0K
10:22 1,422.21 1,422.60 1,422.21 1,422.54 0.0K
10:23 1,422.60 1,422.60 1,422.32 1,422.32 0.0K
10:24 1,422.30 1,422.47 1,422.29 1,422.29 0.0K
10:25 1,422.54 1,422.54 1,421.74 1,421.97 0.0K
10:26 1,421.93 1,422.31 1,421.93 1,422.31 0.0K
10:27 1,422.29 1,422.32 1,422.15 1,422.32 0.0K
10:28 1,422.51 1,422.75 1,422.26 1,422.26 0.0K
10:29 1,422.51 1,422.57 1,422.50 1,422.56 0.0K
10:30 1,422.48 1,422.80 1,422.48 1,422.80 0.0K
10:31 1,422.92 1,423.01 1,422.28 1,422.28 0.0K
10:32 1,422.18 1,422.18 1,422.09 1,422.18 0.0K
10:33 1,422.19 1,422.50 1,422.19 1,422.50 0.0K
10:34 1,422.48 1,422.48 1,422.41 1,422.44 0.0K
10:35 1,422.69 1,422.69 1,422.24 1,422.28 0.0K
10:36 1,422.43 1,422.43 1,422.35 1,422.38 0.0K
10:37 1,422.41 1,422.57 1,422.20 1,422.20 0.0K
10:38 1,422.16 1,422.21 1,422.10 1,422.15 0.0K
10:39 1,422.04 1,422.04 1,421.80 1,421.80 0.0K
10:40 1,421.74 1,421.74 1,421.30 1,421.30 0.0K
10:41 1,421.42 1,421.44 1,421.31 1,421.39 0.0K
10:42 1,421.50 1,421.50 1,421.46 1,421.46 0.0K
10:43 1,421.37 1,421.43 1,421.30 1,421.30 0.0K
10:44 1,421.13 1,421.13 1,420.72 1,420.72 0.0K
10:45 1,420.69 1,420.74 1,420.69 1,420.74 0.0K
10:46 1,420.53 1,420.53 1,420.30 1,420.30 0.0K
10:47 1,420.39 1,420.80 1,420.39 1,420.80 0.0K
10:48 1,420.28 1,420.61 1,420.28 1,420.61 0.0K
10:49 1,420.47 1,420.63 1,420.30 1,420.30 0.0K
10:50 1,420.08 1,420.25 1,419.81 1,419.81 0.0K
10:51 1,419.78 1,419.78 1,419.33 1,419.33 0.0K
10:52 1,419.51 1,419.54 1,419.33 1,419.33 0.0K
10:53 1,419.37 1,419.50 1,419.37 1,419.39 0.0K
10:54 1,419.27 1,419.41 1,419.14 1,419.14 0.0K
10:55 1,419.36 1,419.43 1,419.36 1,419.43 0.0K
10:56 1,419.38 1,419.44 1,419.28 1,419.28 0.0K
10:57 1,419.38 1,419.49 1,419.38 1,419.49 0.0K
10:58 1,419.44 1,419.44 1,419.39 1,419.41 0.0K
10:59 1,419.46 1,419.75 1,419.46 1,419.51 0.0K
11:00 1,419.75 1,420.29 1,419.75 1,420.18 0.0K
11:01 1,420.26 1,420.30 1,420.13 1,420.13 0.0K
11:02 1,420.29 1,420.29 1,420.24 1,420.24 0.0K
11:03 1,420.29 1,420.29 1,419.86 1,419.86 0.0K
11:04 1,419.53 1,419.53 1,419.19 1,419.19 0.0K
11:05 1,419.04 1,419.04 1,418.90 1,418.90 0.0K
11:06 1,418.96 1,418.96 1,418.72 1,418.72 0.0K
11:07 1,418.75 1,418.91 1,418.75 1,418.79 0.0K
11:08 1,418.81 1,419.22 1,418.81 1,419.17 0.0K
11:09 1,419.23 1,419.45 1,418.66 1,418.66 0.0K
11:10 1,418.19 1,418.19 1,417.82 1,417.82 0.0K
11:11 1,417.96 1,418.81 1,417.96 1,418.81 0.0K
11:12 1,418.72 1,419.24 1,418.72 1,418.73 0.0K
11:13 1,419.00 1,419.00 1,418.69 1,418.69 0.0K
11:14 1,418.67 1,418.98 1,418.59 1,418.98 0.0K
11:15 1,419.05 1,419.72 1,418.92 1,419.72 0.0K
11:16 1,419.85 1,420.37 1,419.85 1,420.37 0.0K
11:17 1,420.47 1,420.87 1,420.47 1,420.76 0.0K
11:18 1,421.15 1,421.15 1,420.93 1,420.93 0.0K
11:19 1,420.87 1,420.87 1,420.64 1,420.64 0.0K
11:20 1,420.29 1,420.31 1,420.24 1,420.24 0.0K
11:21 1,420.17 1,420.35 1,420.17 1,420.23 0.0K
11:22 1,420.25 1,420.26 1,420.11 1,420.20 0.0K
11:23 1,419.84 1,419.84 1,419.73 1,419.77 0.0K
11:24 1,419.81 1,419.91 1,419.75 1,419.89 0.0K
11:25 1,419.96 1,420.17 1,419.94 1,420.17 0.0K
11:26 1,420.19 1,420.67 1,420.19 1,420.46 0.0K
11:27 1,420.66 1,420.66 1,420.32 1,420.32 0.0K
11:28 1,420.27 1,420.27 1,419.83 1,419.96 0.0K
11:29 1,419.63 1,419.77 1,419.56 1,419.56 0.0K
11:30 1,419.53 1,419.76 1,419.09 1,419.76 0.0K
11:31 1,419.88 1,420.08 1,419.88 1,419.92 0.0K
11:32 1,419.95 1,420.07 1,419.95 1,420.07 0.0K
11:33 1,420.03 1,420.51 1,420.03 1,420.51 0.0K
11:34 1,420.25 1,420.32 1,419.98 1,419.98 0.0K
11:35 1,420.03 1,420.03 1,419.75 1,420.00 0.0K
11:36 1,419.36 1,419.71 1,419.35 1,419.71 0.0K
11:37 1,419.66 1,420.27 1,419.66 1,420.24 0.0K
11:38 1,419.99 1,420.46 1,419.99 1,420.46 0.0K
11:39 1,420.36 1,420.36 1,420.16 1,420.20 0.0K
11:40 1,420.07 1,420.07 1,419.79 1,419.79 0.0K
11:41 1,419.93 1,420.04 1,419.93 1,420.04 0.0K
11:42 1,420.30 1,420.33 1,420.25 1,420.25 0.0K
11:43 1,420.39 1,420.65 1,420.39 1,420.56 0.0K
11:44 1,420.49 1,420.64 1,420.49 1,420.64 0.0K
11:45 1,420.68 1,420.75 1,420.68 1,420.74 0.0K
11:46 1,420.66 1,420.87 1,420.66 1,420.87 0.0K
11:47 1,420.99 1,420.99 1,420.72 1,420.85 0.0K
11:48 1,420.74 1,420.81 1,420.74 1,420.81 0.0K
11:49 1,420.86 1,420.86 1,420.70 1,420.71 0.0K
11:50 1,420.68 1,420.87 1,420.68 1,420.83 0.0K
11:51 1,420.69 1,420.84 1,420.69 1,420.83 0.0K
11:52 1,420.78 1,420.92 1,420.78 1,420.89 0.0K
11:53 1,420.94 1,420.94 1,420.78 1,420.78 0.0K
11:54 1,421.12 1,421.12 1,420.73 1,420.73 0.0K
11:55 1,420.76 1,420.76 1,420.58 1,420.58 0.0K
11:56 1,420.62 1,420.69 1,420.58 1,420.58 0.0K
11:57 1,420.64 1,420.99 1,420.64 1,420.98 0.0K
11:58 1,420.82 1,421.89 1,420.60 1,421.89 0.0K
11:59 1,421.25 1,421.33 1,420.79 1,421.33 0.0K
12:00 1,421.10 1,422.22 1,421.10 1,422.10 0.0K
12:01 1,421.75 1,421.77 1,421.60 1,421.60 0.0K
12:02 1,422.34 1,422.34 1,422.07 1,422.27 0.0K
12:03 1,422.55 1,423.15 1,422.55 1,422.91 0.0K
12:04 1,423.32 1,424.97 1,423.32 1,424.86 0.0K
12:05 1,424.63 1,425.64 1,424.63 1,425.53 0.0K
12:06 1,425.66 1,425.66 1,425.21 1,425.21 0.0K
12:07 1,425.21 1,425.24 1,424.62 1,425.24 0.0K
12:08 1,425.31 1,425.31 1,424.51 1,424.51 0.0K
12:09 1,423.87 1,423.87 1,423.30 1,423.30 0.0K
12:10 1,423.30 1,423.30 1,422.28 1,422.28 0.0K
12:11 1,422.37 1,422.42 1,422.00 1,422.05 0.0K
12:12 1,422.23 1,422.23 1,421.61 1,421.61 0.0K
12:13 1,421.63 1,421.63 1,420.94 1,420.94 0.0K
12:14 1,421.01 1,421.04 1,420.62 1,420.72 0.0K
12:15 1,420.81 1,420.81 1,419.92 1,419.92 0.0K
12:16 1,420.21 1,420.21 1,420.02 1,420.02 0.0K
12:17 1,420.28 1,420.49 1,420.28 1,420.46 0.0K
12:18 1,420.75 1,420.79 1,420.65 1,420.65 0.0K
12:19 1,420.71 1,420.71 1,420.56 1,420.65 0.0K
12:20 1,420.73 1,420.74 1,420.41 1,420.41 0.0K
12:21 1,420.16 1,420.16 1,419.74 1,419.74 0.0K
12:22 1,419.74 1,420.70 1,419.74 1,420.70 0.0K
12:23 1,421.01 1,421.06 1,420.73 1,420.73 0.0K
12:24 1,420.84 1,420.91 1,420.34 1,420.62 0.0K
12:25 1,420.57 1,420.74 1,420.57 1,420.70 0.0K
12:26 1,420.70 1,421.06 1,420.69 1,421.06 0.0K
12:27 1,422.11 1,423.30 1,422.11 1,423.30 0.0K
12:28 1,422.94 1,422.94 1,422.44 1,422.44 0.0K
12:29 1,422.54 1,422.67 1,422.40 1,422.40 0.0K
12:30 1,422.34 1,422.34 1,421.58 1,421.58 0.0K
12:31 1,421.21 1,421.55 1,421.10 1,421.55 0.0K
12:32 1,421.42 1,421.61 1,420.85 1,420.88 0.0K
12:33 1,420.79 1,420.79 1,420.75 1,420.75 0.0K
12:34 1,420.40 1,420.67 1,420.40 1,420.67 0.0K
12:35 1,420.53 1,420.67 1,419.87 1,419.87 0.0K
12:36 1,420.62 1,420.73 1,420.59 1,420.73 0.0K
12:37 1,420.60 1,420.60 1,420.18 1,420.18 0.0K
12:38 1,419.81 1,419.81 1,419.09 1,419.09 0.0K
12:39 1,418.62 1,418.62 1,418.05 1,418.05 0.0K
12:40 1,418.18 1,418.18 1,417.62 1,417.96 0.0K
12:41 1,418.26 1,418.55 1,418.26 1,418.42 0.0K
12:42 1,418.44 1,418.44 1,418.24 1,418.32 0.0K
12:43 1,418.21 1,418.21 1,417.37 1,417.37 0.0K
12:44 1,417.20 1,417.20 1,416.53 1,416.59 0.0K
12:45 1,417.05 1,418.17 1,417.05 1,418.17 0.0K
12:46 1,418.16 1,419.28 1,417.86 1,419.28 0.0K
12:47 1,418.83 1,419.43 1,418.83 1,419.33 0.0K
12:48 1,419.33 1,419.33 1,419.15 1,419.15 0.0K
12:49 1,419.15 1,419.60 1,419.15 1,419.60 0.0K
12:50 1,419.90 1,419.90 1,419.74 1,419.74 0.0K
12:51 1,419.58 1,419.58 1,418.89 1,418.89 0.0K
12:52 1,418.66 1,418.66 1,418.09 1,418.09 0.0K
12:53 1,417.55 1,417.55 1,417.50 1,417.52 0.0K
12:54 1,417.59 1,417.61 1,417.45 1,417.61 0.0K
12:55 1,417.62 1,418.95 1,417.62 1,418.95 0.0K
12:56 1,418.94 1,419.08 1,418.65 1,418.65 0.0K
12:57 1,418.40 1,418.46 1,418.16 1,418.37 0.0K
12:58 1,418.98 1,420.10 1,418.98 1,420.00 0.0K
12:59 1,420.14 1,420.38 1,420.14 1,420.38 0.0K
13:00 1,420.67 1,421.20 1,420.67 1,421.06 0.0K
13:01 1,420.90 1,420.90 1,420.16 1,420.87 0.0K
13:02 1,420.77 1,421.38 1,420.77 1,421.38 0.0K
13:03 1,421.33 1,421.33 1,420.99 1,420.99 0.0K
13:04 1,420.73 1,420.75 1,420.54 1,420.54 0.0K
13:05 1,420.18 1,420.29 1,419.95 1,419.95 0.0K
13:06 1,420.04 1,420.27 1,419.91 1,419.91 0.0K
13:07 1,419.89 1,419.89 1,419.75 1,419.80 0.0K
13:08 1,419.86 1,420.01 1,419.83 1,419.83 0.0K
13:09 1,419.86 1,419.86 1,419.14 1,419.14 0.0K
13:10 1,418.78 1,419.06 1,418.78 1,418.90 0.0K
13:11 1,418.23 1,418.32 1,417.85 1,418.32 0.0K
13:12 1,418.37 1,418.51 1,418.26 1,418.51 0.0K
13:13 1,418.46 1,418.60 1,418.37 1,418.60 0.0K
13:14 1,418.52 1,418.52 1,418.35 1,418.38 0.0K
13:15 1,418.27 1,418.27 1,418.21 1,418.22 0.0K
13:16 1,417.83 1,417.88 1,417.57 1,417.86 0.0K
13:17 1,417.88 1,419.27 1,417.88 1,419.27 0.0K
13:18 1,418.90 1,419.16 1,418.50 1,418.50 0.0K
13:19 1,418.58 1,418.58 1,418.31 1,418.31 0.0K
13:20 1,418.28 1,418.28 1,418.05 1,418.05 0.0K
13:21 1,418.14 1,419.17 1,418.14 1,419.13 0.0K
13:22 1,418.87 1,419.19 1,418.44 1,419.19 0.0K
13:23 1,419.19 1,419.19 1,418.83 1,418.83 0.0K
13:24 1,418.84 1,419.23 1,418.84 1,419.23 0.0K
13:25 1,419.13 1,419.13 1,418.62 1,418.62 0.0K
13:26 1,418.49 1,418.98 1,418.16 1,418.98 0.0K
13:27 1,418.94 1,420.27 1,418.70 1,420.27 0.0K
13:28 1,420.09 1,420.09 1,419.57 1,419.77 0.0K
13:29 1,419.42 1,419.50 1,419.37 1,419.37 0.0K
13:30 1,418.98 1,419.38 1,418.98 1,419.38 0.0K
13:31 1,419.14 1,420.04 1,419.14 1,419.62 0.0K
13:32 1,419.22 1,419.22 1,418.80 1,418.81 0.0K
13:33 1,418.68 1,419.27 1,418.58 1,419.27 0.0K
13:34 1,418.98 1,418.98 1,418.62 1,418.69 0.0K
13:35 1,418.78 1,418.95 1,418.59 1,418.95 0.0K
13:36 1,418.93 1,418.95 1,418.60 1,418.79 0.0K
13:37 1,418.88 1,419.55 1,418.88 1,419.55 0.0K
13:38 1,419.44 1,420.39 1,419.44 1,420.39 0.0K
13:39 1,420.39 1,420.39 1,419.75 1,419.75 0.0K
13:40 1,419.36 1,420.96 1,419.36 1,420.88 0.0K
13:41 1,420.72 1,420.72 1,420.43 1,420.48 0.0K
13:42 1,420.04 1,420.91 1,420.04 1,420.91 0.0K
13:43 1,421.33 1,421.71 1,421.33 1,421.58 0.0K
13:44 1,421.18 1,421.18 1,420.06 1,420.06 0.0K
13:45 1,419.76 1,419.76 1,419.60 1,419.63 0.0K
13:46 1,419.62 1,419.62 1,419.31 1,419.31 0.0K
13:47 1,419.21 1,419.44 1,419.21 1,419.44 0.0K
13:48 1,419.24 1,419.32 1,419.21 1,419.30 0.0K
13:49 1,419.47 1,419.47 1,419.23 1,419.23 0.0K
13:50 1,419.82 1,420.25 1,419.82 1,419.93 0.0K
13:51 1,419.80 1,419.80 1,419.35 1,419.35 0.0K
13:52 1,418.88 1,418.88 1,418.45 1,418.45 0.0K
13:53 1,418.30 1,418.30 1,418.01 1,418.01 0.0K
13:54 1,418.02 1,418.76 1,418.02 1,418.76 0.0K
13:55 1,418.90 1,419.12 1,418.84 1,418.84 0.0K
13:56 1,418.66 1,418.66 1,418.51 1,418.56 0.0K
13:57 1,418.29 1,418.29 1,417.77 1,417.99 0.0K
13:58 1,417.98 1,417.98 1,417.28 1,417.28 0.0K
13:59 1,417.32 1,417.95 1,417.32 1,417.95 0.0K
14:00 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
14:01 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
14:02 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
14:03 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
14:04 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
14:05 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
14:06 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
14:07 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
14:08 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
14:09 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
14:10 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
14:11 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
14:12 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
14:13 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
14:14 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
14:15 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
14:16 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
14:17 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
14:18 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
14:19 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
14:20 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
14:21 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
14:22 1,417.47 1,419.37 1,417.47 1,419.37 0.0K
14:23 1,419.37 1,419.37 1,419.37 1,419.37 0.0K
14:24 1,419.37 1,419.37 1,419.37 1,419.37 0.0K
14:25 1,419.37 1,419.37 1,419.37 1,419.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar