Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ Mexiko →
1,445.12
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,368.91 1,369.62 1,368.91 1,369.62 0.0K
08:31 1,367.98 1,368.09 1,367.72 1,367.72 0.0K
08:32 1,366.93 1,367.23 1,366.49 1,366.50 0.0K
08:33 1,365.92 1,366.27 1,365.59 1,365.59 0.0K
08:34 1,364.40 1,364.40 1,364.27 1,364.36 0.0K
08:35 1,363.87 1,363.87 1,363.00 1,363.00 0.0K
08:36 1,363.64 1,364.96 1,363.64 1,364.96 0.0K
08:37 1,364.76 1,364.80 1,364.04 1,364.07 0.0K
08:38 1,363.78 1,363.85 1,363.24 1,363.41 0.0K
08:39 1,363.38 1,364.03 1,363.22 1,363.22 0.0K
08:40 1,364.08 1,366.59 1,364.08 1,366.59 0.0K
08:41 1,366.25 1,366.49 1,364.71 1,364.71 0.0K
08:42 1,364.71 1,366.32 1,364.71 1,366.32 0.0K
08:43 1,366.45 1,366.45 1,365.03 1,365.03 0.0K
08:44 1,368.17 1,369.31 1,368.12 1,369.31 0.0K
08:45 1,368.68 1,368.76 1,367.72 1,367.72 0.0K
08:46 1,367.37 1,367.37 1,367.10 1,367.25 0.0K
08:47 1,367.05 1,367.05 1,366.09 1,366.09 0.0K
08:48 1,366.29 1,366.89 1,366.29 1,366.89 0.0K
08:49 1,365.93 1,366.29 1,365.49 1,365.52 0.0K
08:50 1,365.50 1,365.66 1,364.56 1,364.56 0.0K
08:51 1,365.19 1,365.19 1,364.76 1,364.76 0.0K
08:52 1,364.94 1,364.94 1,364.26 1,364.53 0.0K
08:53 1,364.49 1,364.49 1,363.91 1,364.16 0.0K
08:54 1,364.78 1,364.78 1,364.48 1,364.48 0.0K
08:55 1,364.08 1,364.24 1,363.17 1,363.17 0.0K
08:56 1,363.67 1,363.68 1,362.83 1,362.83 0.0K
08:57 1,363.09 1,363.28 1,362.92 1,363.04 0.0K
08:58 1,363.02 1,363.47 1,362.36 1,362.36 0.0K
08:59 1,362.37 1,362.64 1,362.37 1,362.56 0.0K
09:00 1,362.43 1,362.61 1,362.08 1,362.08 0.0K
09:01 1,362.17 1,362.21 1,362.13 1,362.21 0.0K
09:02 1,361.92 1,361.92 1,361.27 1,361.27 0.0K
09:03 1,361.27 1,361.27 1,360.36 1,360.36 0.0K
09:04 1,360.23 1,361.25 1,360.23 1,361.25 0.0K
09:05 1,360.45 1,361.29 1,360.45 1,360.56 0.0K
09:06 1,360.45 1,360.45 1,360.19 1,360.27 0.0K
09:07 1,360.29 1,360.29 1,360.01 1,360.01 0.0K
09:08 1,359.16 1,359.37 1,358.92 1,358.92 0.0K
09:09 1,358.94 1,359.18 1,358.85 1,358.85 0.0K
09:10 1,358.82 1,359.06 1,358.76 1,359.02 0.0K
09:11 1,359.03 1,359.41 1,358.94 1,358.94 0.0K
09:12 1,358.77 1,359.06 1,358.77 1,359.06 0.0K
09:13 1,358.95 1,358.95 1,358.77 1,358.77 0.0K
09:14 1,358.82 1,358.82 1,358.55 1,358.55 0.0K
09:15 1,358.49 1,358.49 1,358.26 1,358.36 0.0K
09:16 1,358.58 1,358.74 1,358.02 1,358.04 0.0K
09:17 1,358.00 1,359.62 1,357.90 1,359.62 0.0K
09:18 1,359.46 1,359.46 1,358.35 1,358.35 0.0K
09:19 1,358.90 1,358.90 1,358.57 1,358.57 0.0K
09:20 1,358.51 1,359.79 1,358.51 1,359.79 0.0K
09:21 1,359.32 1,359.32 1,359.17 1,359.23 0.0K
09:22 1,359.32 1,359.32 1,359.22 1,359.22 0.0K
09:23 1,359.02 1,359.07 1,358.89 1,358.95 0.0K
09:24 1,358.80 1,358.98 1,358.60 1,358.95 0.0K
09:25 1,359.04 1,360.04 1,359.04 1,360.04 0.0K
09:26 1,361.32 1,362.42 1,361.32 1,362.42 0.0K
09:27 1,362.43 1,362.43 1,362.22 1,362.22 0.0K
09:28 1,361.83 1,361.83 1,361.57 1,361.57 0.0K
09:29 1,361.42 1,361.79 1,361.42 1,361.79 0.0K
09:30 1,361.31 1,361.62 1,361.11 1,361.62 0.0K
09:31 1,361.16 1,361.16 1,360.56 1,360.56 0.0K
09:32 1,360.51 1,360.51 1,360.21 1,360.21 0.0K
09:33 1,360.20 1,360.47 1,360.18 1,360.18 0.0K
09:34 1,359.69 1,359.69 1,359.22 1,359.22 0.0K
09:35 1,359.87 1,359.87 1,359.60 1,359.60 0.0K
09:36 1,360.06 1,360.06 1,359.63 1,359.63 0.0K
09:37 1,359.10 1,359.25 1,359.10 1,359.25 0.0K
09:38 1,358.96 1,359.38 1,358.96 1,359.28 0.0K
09:39 1,359.39 1,359.40 1,359.26 1,359.40 0.0K
09:40 1,359.47 1,359.47 1,359.04 1,359.12 0.0K
09:41 1,358.94 1,359.46 1,358.94 1,359.46 0.0K
09:42 1,359.51 1,359.79 1,359.44 1,359.63 0.0K
09:43 1,359.92 1,360.12 1,359.91 1,360.12 0.0K
09:44 1,360.70 1,360.85 1,360.08 1,360.08 0.0K
09:45 1,359.98 1,360.52 1,359.98 1,360.27 0.0K
09:46 1,360.35 1,360.35 1,359.97 1,359.97 0.0K
09:47 1,360.08 1,360.08 1,359.69 1,359.69 0.0K
09:48 1,359.88 1,359.88 1,359.59 1,359.73 0.0K
09:49 1,359.50 1,359.63 1,359.50 1,359.60 0.0K
09:50 1,360.02 1,360.02 1,359.85 1,360.01 0.0K
09:51 1,360.04 1,360.04 1,359.69 1,359.78 0.0K
09:52 1,359.62 1,359.63 1,359.41 1,359.41 0.0K
09:53 1,359.35 1,359.47 1,359.29 1,359.47 0.0K
09:54 1,359.49 1,359.49 1,359.33 1,359.37 0.0K
09:55 1,359.10 1,359.10 1,358.83 1,359.00 0.0K
09:56 1,359.25 1,359.25 1,358.48 1,358.48 0.0K
09:57 1,358.12 1,358.12 1,357.92 1,357.96 0.0K
09:58 1,358.25 1,358.28 1,358.25 1,358.27 0.0K
09:59 1,358.22 1,358.58 1,357.78 1,357.78 0.0K
10:00 1,357.56 1,357.56 1,357.42 1,357.42 0.0K
10:01 1,358.52 1,360.41 1,358.52 1,360.41 0.0K
10:02 1,360.16 1,360.16 1,359.41 1,359.41 0.0K
10:03 1,359.30 1,359.30 1,358.95 1,358.95 0.0K
10:04 1,358.71 1,358.71 1,358.46 1,358.46 0.0K
10:05 1,358.31 1,359.00 1,358.21 1,358.28 0.0K
10:06 1,358.86 1,359.75 1,358.48 1,359.54 0.0K
10:07 1,359.81 1,359.91 1,359.54 1,359.54 0.0K
10:08 1,359.80 1,359.83 1,359.28 1,359.28 0.0K
10:09 1,359.38 1,359.38 1,359.03 1,359.03 0.0K
10:10 1,359.03 1,359.82 1,358.97 1,359.82 0.0K
10:11 1,359.56 1,359.79 1,359.56 1,359.79 0.0K
10:12 1,360.44 1,360.61 1,360.44 1,360.61 0.0K
10:13 1,360.44 1,360.71 1,360.44 1,360.71 0.0K
10:14 1,360.67 1,360.76 1,360.53 1,360.53 0.0K
10:15 1,360.48 1,360.66 1,360.48 1,360.66 0.0K
10:16 1,360.51 1,360.51 1,359.98 1,359.98 0.0K
10:17 1,360.76 1,361.47 1,360.76 1,361.47 0.0K
10:18 1,361.49 1,361.49 1,361.14 1,361.14 0.0K
10:19 1,361.02 1,361.02 1,360.90 1,360.96 0.0K
10:20 1,360.75 1,360.86 1,360.69 1,360.86 0.0K
10:21 1,360.98 1,361.28 1,360.98 1,361.28 0.0K
10:22 1,361.27 1,361.27 1,360.80 1,360.80 0.0K
10:23 1,360.70 1,360.81 1,360.70 1,360.81 0.0K
10:24 1,360.66 1,360.66 1,360.44 1,360.64 0.0K
10:25 1,360.56 1,360.56 1,360.22 1,360.35 0.0K
10:26 1,360.31 1,360.31 1,359.99 1,360.16 0.0K
10:27 1,360.21 1,360.48 1,360.21 1,360.48 0.0K
10:28 1,360.41 1,360.41 1,360.26 1,360.32 0.0K
10:29 1,360.30 1,360.30 1,359.40 1,359.40 0.0K
10:30 1,359.31 1,359.56 1,359.31 1,359.56 0.0K
10:31 1,359.57 1,360.25 1,359.57 1,360.25 0.0K
10:32 1,360.17 1,360.27 1,360.17 1,360.27 0.0K
10:33 1,360.10 1,360.24 1,360.10 1,360.22 0.0K
10:34 1,360.32 1,360.51 1,360.30 1,360.51 0.0K
10:35 1,360.55 1,360.55 1,360.46 1,360.46 0.0K
10:36 1,360.64 1,360.71 1,360.55 1,360.55 0.0K
10:37 1,360.31 1,360.62 1,360.31 1,360.62 0.0K
10:38 1,360.54 1,360.61 1,360.50 1,360.50 0.0K
10:39 1,360.59 1,360.63 1,360.29 1,360.29 0.0K
10:40 1,360.45 1,360.45 1,360.30 1,360.41 0.0K
10:41 1,360.41 1,360.41 1,360.22 1,360.26 0.0K
10:42 1,360.07 1,360.07 1,359.81 1,359.81 0.0K
10:43 1,359.81 1,359.97 1,359.66 1,359.74 0.0K
10:44 1,359.61 1,359.61 1,359.16 1,359.31 0.0K
10:45 1,359.65 1,360.09 1,359.65 1,359.82 0.0K
10:46 1,359.63 1,360.15 1,359.59 1,359.59 0.0K
10:47 1,359.69 1,359.69 1,359.51 1,359.51 0.0K
10:48 1,359.58 1,359.78 1,359.53 1,359.78 0.0K
10:49 1,359.89 1,360.08 1,359.85 1,360.08 0.0K
10:50 1,360.61 1,360.72 1,360.38 1,360.43 0.0K
10:51 1,360.32 1,360.58 1,360.32 1,360.58 0.0K
10:52 1,360.49 1,360.54 1,360.39 1,360.54 0.0K
10:53 1,360.81 1,361.28 1,360.75 1,361.28 0.0K
10:54 1,361.05 1,361.13 1,360.93 1,360.93 0.0K
10:55 1,360.95 1,360.95 1,360.08 1,360.08 0.0K
10:56 1,360.12 1,360.17 1,360.12 1,360.15 0.0K
10:57 1,360.04 1,360.04 1,359.56 1,359.56 0.0K
10:58 1,359.21 1,359.86 1,359.15 1,359.86 0.0K
10:59 1,359.72 1,359.72 1,359.21 1,359.32 0.0K
11:00 1,359.18 1,359.18 1,359.10 1,359.10 0.0K
11:01 1,359.04 1,359.04 1,358.76 1,358.76 0.0K
11:02 1,358.58 1,358.84 1,358.44 1,358.44 0.0K
11:03 1,358.53 1,358.61 1,358.48 1,358.48 0.0K
11:04 1,358.45 1,358.59 1,358.45 1,358.49 0.0K
11:05 1,358.25 1,358.26 1,358.12 1,358.26 0.0K
11:06 1,358.35 1,358.35 1,358.02 1,358.02 0.0K
11:07 1,357.97 1,357.99 1,357.73 1,357.99 0.0K
11:08 1,357.86 1,357.86 1,357.34 1,357.34 0.0K
11:09 1,357.52 1,357.52 1,357.20 1,357.22 0.0K
11:10 1,357.50 1,357.61 1,357.41 1,357.46 0.0K
11:11 1,357.57 1,357.76 1,357.56 1,357.76 0.0K
11:12 1,357.54 1,357.54 1,357.14 1,357.24 0.0K
11:13 1,357.28 1,357.73 1,357.26 1,357.73 0.0K
11:14 1,357.66 1,357.67 1,357.60 1,357.60 0.0K
11:15 1,357.58 1,357.61 1,357.56 1,357.61 0.0K
11:16 1,357.79 1,357.79 1,357.74 1,357.74 0.0K
11:17 1,357.80 1,357.80 1,357.57 1,357.71 0.0K
11:18 1,357.53 1,357.94 1,357.53 1,357.94 0.0K
11:19 1,357.96 1,358.45 1,357.91 1,358.45 0.0K
11:20 1,358.32 1,358.95 1,358.32 1,358.77 0.0K
11:21 1,358.92 1,359.05 1,358.89 1,358.89 0.0K
11:22 1,358.51 1,358.68 1,358.48 1,358.68 0.0K
11:23 1,358.51 1,358.69 1,358.49 1,358.69 0.0K
11:24 1,358.67 1,359.15 1,358.67 1,359.15 0.0K
11:25 1,359.07 1,359.17 1,359.07 1,359.10 0.0K
11:26 1,359.01 1,359.19 1,359.01 1,359.01 0.0K
11:27 1,359.17 1,359.19 1,358.87 1,358.87 0.0K
11:28 1,358.84 1,358.87 1,358.79 1,358.87 0.0K
11:29 1,359.01 1,359.01 1,358.89 1,358.89 0.0K
11:30 1,358.90 1,359.82 1,358.87 1,359.82 0.0K
11:31 1,359.92 1,360.03 1,359.91 1,360.03 0.0K
11:32 1,360.14 1,360.14 1,359.88 1,359.95 0.0K
11:33 1,359.97 1,359.97 1,359.82 1,359.83 0.0K
11:34 1,359.77 1,359.79 1,359.73 1,359.77 0.0K
11:35 1,359.65 1,359.66 1,359.46 1,359.46 0.0K
11:36 1,359.55 1,359.86 1,359.40 1,359.86 0.0K
11:37 1,360.00 1,360.00 1,359.55 1,359.55 0.0K
11:38 1,359.47 1,359.47 1,359.04 1,359.04 0.0K
11:39 1,359.15 1,359.16 1,359.07 1,359.16 0.0K
11:40 1,359.21 1,359.32 1,359.14 1,359.32 0.0K
11:41 1,359.17 1,359.53 1,359.17 1,359.50 0.0K
11:42 1,359.60 1,360.01 1,359.60 1,359.75 0.0K
11:43 1,359.90 1,360.14 1,359.90 1,360.05 0.0K
11:44 1,360.25 1,360.25 1,359.88 1,359.91 0.0K
11:45 1,359.81 1,359.81 1,359.65 1,359.65 0.0K
11:46 1,359.70 1,359.70 1,359.53 1,359.53 0.0K
11:47 1,359.42 1,359.65 1,359.42 1,359.65 0.0K
11:48 1,359.59 1,360.00 1,359.54 1,359.99 0.0K
11:49 1,360.39 1,360.44 1,360.32 1,360.32 0.0K
11:50 1,360.35 1,360.35 1,359.72 1,359.72 0.0K
11:51 1,359.59 1,359.59 1,359.39 1,359.54 0.0K
11:52 1,359.59 1,359.59 1,359.27 1,359.27 0.0K
11:53 1,359.22 1,359.23 1,359.03 1,359.13 0.0K
11:54 1,359.01 1,359.01 1,358.87 1,358.87 0.0K
11:55 1,358.96 1,359.00 1,358.77 1,358.77 0.0K
11:56 1,358.91 1,359.15 1,358.91 1,358.97 0.0K
11:57 1,358.96 1,358.96 1,358.93 1,358.95 0.0K
11:58 1,358.91 1,358.91 1,358.77 1,358.81 0.0K
11:59 1,358.78 1,358.80 1,358.76 1,358.79 0.0K
12:00 1,358.90 1,358.90 1,358.51 1,358.51 0.0K
12:01 1,358.52 1,358.64 1,358.44 1,358.44 0.0K
12:02 1,358.31 1,358.70 1,358.31 1,358.61 0.0K
12:03 1,358.63 1,358.63 1,358.30 1,358.30 0.0K
12:04 1,358.49 1,358.83 1,358.49 1,358.66 0.0K
12:05 1,358.62 1,358.62 1,358.25 1,358.55 0.0K
12:06 1,358.41 1,358.41 1,358.14 1,358.17 0.0K
12:07 1,358.03 1,358.28 1,358.03 1,358.11 0.0K
12:08 1,358.15 1,358.15 1,357.99 1,357.99 0.0K
12:09 1,358.10 1,358.41 1,358.10 1,358.41 0.0K
12:10 1,358.24 1,358.38 1,358.16 1,358.38 0.0K
12:11 1,358.43 1,358.43 1,358.24 1,358.32 0.0K
12:12 1,358.22 1,358.41 1,358.16 1,358.18 0.0K
12:13 1,358.35 1,358.35 1,358.16 1,358.25 0.0K
12:14 1,358.15 1,358.15 1,357.94 1,357.94 0.0K
12:15 1,358.03 1,358.24 1,358.00 1,358.15 0.0K
12:16 1,358.13 1,358.13 1,358.04 1,358.04 0.0K
12:17 1,358.42 1,358.43 1,358.32 1,358.32 0.0K
12:18 1,358.23 1,358.54 1,358.23 1,358.54 0.0K
12:19 1,358.57 1,358.60 1,358.38 1,358.38 0.0K
12:20 1,358.27 1,358.33 1,358.25 1,358.25 0.0K
12:21 1,358.25 1,358.29 1,358.18 1,358.29 0.0K
12:22 1,358.20 1,358.54 1,358.06 1,358.06 0.0K
12:23 1,357.95 1,358.54 1,357.95 1,358.28 0.0K
12:24 1,358.56 1,358.56 1,358.15 1,358.25 0.0K
12:25 1,358.57 1,358.58 1,357.91 1,357.91 0.0K
12:26 1,358.34 1,358.38 1,358.08 1,358.08 0.0K
12:27 1,358.43 1,358.43 1,358.27 1,358.27 0.0K
12:28 1,358.14 1,358.71 1,358.14 1,358.71 0.0K
12:29 1,358.81 1,358.95 1,358.81 1,358.93 0.0K
12:30 1,358.79 1,358.80 1,358.71 1,358.75 0.0K
12:31 1,358.71 1,358.97 1,358.71 1,358.93 0.0K
12:32 1,359.01 1,359.01 1,358.89 1,359.00 0.0K
12:33 1,359.11 1,359.11 1,358.83 1,358.83 0.0K
12:34 1,358.81 1,358.82 1,358.66 1,358.66 0.0K
12:35 1,358.97 1,359.37 1,358.97 1,359.28 0.0K
12:36 1,359.27 1,359.29 1,359.08 1,359.29 0.0K
12:37 1,359.50 1,359.82 1,359.50 1,359.82 0.0K
12:38 1,359.82 1,360.04 1,359.72 1,359.72 0.0K
12:39 1,359.55 1,359.72 1,359.55 1,359.61 0.0K
12:40 1,359.40 1,359.70 1,359.40 1,359.64 0.0K
12:41 1,359.44 1,359.88 1,359.44 1,359.88 0.0K
12:42 1,359.80 1,359.84 1,359.78 1,359.84 0.0K
12:43 1,359.77 1,359.80 1,359.47 1,359.47 0.0K
12:44 1,359.58 1,359.80 1,359.47 1,359.58 0.0K
12:45 1,359.59 1,359.59 1,359.49 1,359.49 0.0K
12:46 1,359.48 1,359.79 1,359.38 1,359.79 0.0K
12:47 1,359.89 1,360.03 1,359.80 1,359.95 0.0K
12:48 1,359.88 1,360.50 1,359.88 1,360.19 0.0K
12:49 1,360.26 1,360.58 1,360.26 1,360.29 0.0K
12:50 1,360.85 1,361.32 1,360.84 1,361.32 0.0K
12:51 1,361.14 1,361.54 1,361.14 1,361.54 0.0K
12:52 1,361.41 1,361.41 1,361.23 1,361.30 0.0K
12:53 1,361.25 1,361.25 1,360.91 1,360.91 0.0K
12:54 1,360.96 1,360.96 1,360.60 1,360.67 0.0K
12:55 1,360.46 1,360.46 1,359.84 1,359.85 0.0K
12:56 1,359.62 1,359.89 1,359.45 1,359.89 0.0K
12:57 1,360.20 1,360.22 1,360.17 1,360.17 0.0K
12:58 1,360.36 1,360.42 1,360.28 1,360.32 0.0K
12:59 1,360.29 1,360.59 1,360.29 1,360.46 0.0K
13:00 1,360.22 1,360.75 1,360.22 1,360.75 0.0K
13:01 1,360.66 1,361.49 1,360.52 1,361.49 0.0K
13:02 1,361.37 1,361.41 1,361.34 1,361.34 0.0K
13:03 1,361.32 1,361.32 1,361.30 1,361.30 0.0K
13:04 1,361.17 1,361.36 1,361.13 1,361.29 0.0K
13:05 1,361.19 1,361.19 1,361.08 1,361.11 0.0K
13:06 1,361.02 1,361.39 1,361.02 1,361.39 0.0K
13:07 1,361.26 1,361.60 1,361.26 1,361.47 0.0K
13:08 1,361.47 1,361.47 1,360.57 1,360.57 0.0K
13:09 1,360.50 1,361.32 1,360.50 1,361.27 0.0K
13:10 1,361.33 1,361.54 1,361.26 1,361.54 0.0K
13:11 1,361.27 1,361.64 1,361.27 1,361.64 0.0K
13:12 1,361.78 1,362.55 1,361.78 1,362.11 0.0K
13:13 1,362.12 1,362.70 1,362.12 1,362.30 0.0K
13:14 1,362.40 1,362.52 1,362.40 1,362.49 0.0K
13:15 1,362.31 1,362.73 1,361.72 1,361.93 0.0K
13:16 1,361.75 1,361.85 1,361.75 1,361.85 0.0K
13:17 1,361.75 1,361.75 1,361.62 1,361.63 0.0K
13:18 1,361.51 1,361.51 1,361.42 1,361.43 0.0K
13:19 1,361.36 1,361.36 1,360.99 1,360.99 0.0K
13:20 1,361.03 1,361.03 1,360.83 1,360.83 0.0K
13:21 1,360.81 1,360.81 1,360.63 1,360.63 0.0K
13:22 1,360.55 1,360.66 1,360.43 1,360.47 0.0K
13:23 1,360.31 1,360.31 1,359.80 1,359.80 0.0K
13:24 1,359.64 1,359.77 1,359.64 1,359.77 0.0K
13:25 1,359.68 1,359.75 1,359.66 1,359.75 0.0K
13:26 1,359.72 1,360.09 1,359.72 1,359.85 0.0K
13:27 1,359.99 1,360.06 1,359.98 1,359.98 0.0K
13:28 1,360.44 1,360.48 1,360.40 1,360.40 0.0K
13:29 1,360.35 1,360.35 1,360.22 1,360.22 0.0K
13:30 1,359.94 1,360.00 1,359.78 1,359.78 0.0K
13:31 1,359.87 1,359.87 1,359.59 1,359.59 0.0K
13:32 1,359.72 1,359.72 1,359.59 1,359.60 0.0K
13:33 1,359.61 1,359.61 1,359.43 1,359.43 0.0K
13:34 1,359.36 1,359.62 1,359.36 1,359.49 0.0K
13:35 1,359.39 1,359.39 1,359.17 1,359.17 0.0K
13:36 1,359.12 1,359.12 1,358.91 1,358.91 0.0K
13:37 1,358.36 1,358.44 1,358.25 1,358.25 0.0K
13:38 1,358.24 1,358.27 1,358.20 1,358.20 0.0K
13:39 1,358.19 1,358.51 1,358.19 1,358.51 0.0K
13:40 1,358.58 1,358.83 1,358.48 1,358.77 0.0K
13:41 1,358.80 1,358.94 1,358.78 1,358.93 0.0K
13:42 1,358.89 1,358.98 1,358.84 1,358.84 0.0K
13:43 1,358.80 1,359.08 1,358.77 1,358.83 0.0K
13:44 1,358.84 1,358.86 1,358.72 1,358.86 0.0K
13:45 1,358.83 1,358.83 1,358.77 1,358.77 0.0K
13:46 1,358.61 1,358.61 1,358.54 1,358.61 0.0K
13:47 1,358.71 1,358.76 1,358.63 1,358.63 0.0K
13:48 1,358.51 1,358.51 1,358.29 1,358.41 0.0K
13:49 1,358.37 1,358.37 1,358.07 1,358.07 0.0K
13:50 1,358.12 1,358.12 1,357.96 1,357.96 0.0K
13:51 1,358.00 1,358.23 1,357.91 1,358.23 0.0K
13:52 1,358.15 1,358.17 1,358.08 1,358.13 0.0K
13:53 1,358.18 1,358.60 1,358.18 1,358.32 0.0K
13:54 1,358.54 1,358.55 1,358.42 1,358.55 0.0K
13:55 1,358.45 1,358.73 1,358.45 1,358.60 0.0K
13:56 1,358.84 1,359.16 1,358.84 1,359.16 0.0K
13:57 1,359.10 1,359.10 1,358.70 1,358.70 0.0K
13:58 1,358.84 1,359.04 1,358.75 1,359.04 0.0K
13:59 1,358.61 1,358.76 1,358.54 1,358.54 0.0K
14:00 1,358.56 1,358.56 1,358.09 1,358.09 0.0K
14:01 1,358.08 1,358.08 1,357.64 1,357.66 0.0K
14:02 1,357.51 1,357.53 1,357.23 1,357.50 0.0K
14:03 1,357.81 1,358.29 1,357.81 1,358.18 0.0K
14:04 1,358.19 1,358.19 1,357.66 1,357.66 0.0K
14:05 1,357.77 1,358.38 1,357.72 1,358.38 0.0K
14:06 1,358.49 1,358.50 1,358.41 1,358.41 0.0K
14:07 1,358.48 1,358.48 1,358.24 1,358.27 0.0K
14:08 1,358.10 1,358.27 1,358.08 1,358.08 0.0K
14:09 1,358.10 1,358.10 1,357.56 1,357.56 0.0K
14:10 1,357.83 1,357.83 1,357.45 1,357.45 0.0K
14:11 1,357.38 1,357.38 1,357.18 1,357.36 0.0K
14:12 1,357.39 1,357.39 1,357.19 1,357.24 0.0K
14:13 1,357.24 1,357.67 1,357.09 1,357.22 0.0K
14:14 1,356.93 1,356.93 1,355.92 1,355.92 0.0K
14:15 1,355.59 1,355.59 1,354.35 1,354.35 0.0K
14:16 1,353.67 1,353.67 1,353.36 1,353.36 0.0K
14:17 1,353.10 1,353.10 1,352.09 1,352.09 0.0K
14:18 1,351.67 1,353.23 1,351.67 1,353.23 0.0K
14:19 1,352.98 1,352.98 1,351.99 1,352.05 0.0K
14:20 1,352.86 1,352.86 1,352.35 1,352.64 0.0K
14:21 1,353.08 1,354.07 1,353.08 1,354.07 0.0K
14:22 1,354.90 1,355.19 1,354.90 1,354.99 0.0K
14:23 1,354.83 1,354.83 1,354.40 1,354.40 0.0K
14:24 1,354.72 1,354.90 1,354.68 1,354.85 0.0K
14:25 1,355.13 1,355.47 1,355.02 1,355.47 0.0K
14:26 1,355.93 1,355.93 1,355.33 1,355.33 0.0K
14:27 1,355.36 1,355.44 1,355.25 1,355.25 0.0K
14:28 1,355.15 1,355.24 1,355.10 1,355.10 0.0K
14:29 1,354.87 1,354.87 1,353.84 1,353.84 0.0K
14:30 1,353.72 1,354.10 1,353.25 1,353.25 0.0K
14:31 1,353.33 1,353.33 1,353.06 1,353.19 0.0K
14:32 1,353.33 1,353.72 1,353.11 1,353.11 0.0K
14:33 1,354.02 1,354.02 1,353.48 1,353.70 0.0K
14:34 1,353.37 1,353.83 1,353.37 1,353.72 0.0K
14:35 1,354.07 1,354.07 1,353.82 1,354.01 0.0K
14:36 1,353.69 1,353.69 1,352.85 1,352.85 0.0K
14:37 1,352.74 1,353.05 1,352.56 1,352.95 0.0K
14:38 1,353.28 1,353.28 1,352.55 1,352.55 0.0K
14:39 1,352.45 1,352.96 1,352.45 1,352.61 0.0K
14:40 1,352.59 1,353.63 1,352.59 1,353.62 0.0K
14:41 1,353.62 1,354.16 1,353.62 1,354.15 0.0K
14:42 1,353.88 1,353.89 1,353.54 1,353.54 0.0K
14:43 1,353.48 1,353.48 1,353.31 1,353.46 0.0K
14:44 1,353.21 1,353.21 1,353.05 1,353.05 0.0K
14:45 1,353.20 1,353.58 1,353.17 1,353.58 0.0K
14:46 1,353.80 1,354.20 1,353.80 1,353.94 0.0K
14:47 1,353.80 1,353.83 1,353.49 1,353.49 0.0K
14:48 1,353.43 1,353.43 1,353.05 1,353.05 0.0K
14:49 1,352.81 1,353.14 1,352.81 1,352.93 0.0K
14:50 1,352.66 1,353.09 1,352.66 1,353.09 0.0K
14:51 1,352.72 1,352.81 1,352.69 1,352.69 0.0K
14:52 1,352.96 1,352.96 1,352.45 1,352.45 0.0K
14:53 1,352.26 1,352.59 1,352.26 1,352.59 0.0K
14:54 1,352.52 1,352.61 1,352.47 1,352.61 0.0K
14:55 1,352.86 1,352.98 1,352.85 1,352.98 0.0K
14:56 1,352.94 1,353.06 1,352.83 1,353.06 0.0K
14:57 1,353.01 1,353.48 1,353.01 1,353.48 0.0K
14:58 1,353.59 1,353.83 1,353.59 1,353.62 0.0K
14:59 1,353.79 1,353.79 1,353.46 1,353.69 0.0K
15:00 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
15:01 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
15:02 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
15:03 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
15:04 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
15:05 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
15:06 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
15:07 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
15:08 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
15:09 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
15:10 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
15:11 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
15:12 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
15:13 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
15:14 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
15:15 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
15:16 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
15:17 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
15:18 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
15:19 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
15:20 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
15:21 1,353.65 1,353.65 1,353.65 1,353.65 0.0K
15:22 1,353.65 1,353.65 1,353.20 1,353.20 0.0K
15:23 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
15:24 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
15:25 1,353.20 1,353.20 1,353.20 1,353.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar