7.34
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.26 | 7.23 | 7.26 | 15,262.3K |
| 09:35 | 7.26 | 7.29 | 7.26 | 7.29 | 10,259.2K |
| 09:40 | 7.30 | 7.32 | 7.28 | 7.29 | 11,232.3K |
| 09:45 | 7.29 | 7.30 | 7.28 | 7.29 | 6,796.4K |
| 09:50 | 7.29 | 7.29 | 7.27 | 7.28 | 4,411.1K |
| 09:55 | 7.29 | 7.30 | 7.27 | 7.30 | 3,384.8K |
| 10:00 | 7.30 | 7.30 | 7.29 | 7.29 | 4,748.5K |
| 10:05 | 7.29 | 7.30 | 7.27 | 7.27 | 2,448.7K |
| 10:10 | 7.28 | 7.28 | 7.26 | 7.27 | 1,846.9K |
| 10:15 | 7.27 | 7.29 | 7.27 | 7.29 | 3,473.0K |
| 10:20 | 7.29 | 7.30 | 7.29 | 7.29 | 3,380.8K |
| 10:25 | 7.30 | 7.30 | 7.29 | 7.29 | 3,789.2K |
| 10:30 | 7.29 | 7.30 | 7.28 | 7.30 | 2,171.8K |
| 10:35 | 7.30 | 7.30 | 7.29 | 7.29 | 1,336.0K |
| 10:40 | 7.29 | 7.29 | 7.27 | 7.29 | 1,245.9K |
| 10:45 | 7.29 | 7.30 | 7.29 | 7.30 | 862.5K |
| 10:50 | 7.30 | 7.33 | 7.30 | 7.33 | 9,127.3K |
| 10:55 | 7.33 | 7.35 | 7.33 | 7.35 | 8,208.1K |
| 11:00 | 7.35 | 7.36 | 7.35 | 7.35 | 8,428.8K |
| 11:05 | 7.35 | 7.35 | 7.34 | 7.35 | 3,358.9K |
| 11:10 | 7.35 | 7.35 | 7.34 | 7.35 | 1,595.4K |
| 11:15 | 7.35 | 7.36 | 7.35 | 7.36 | 6,386.4K |
| 11:20 | 7.37 | 7.37 | 7.37 | 7.37 | 4,200.0K |
| 11:25 | 7.37 | 7.39 | 7.37 | 7.39 | 6,088.7K |
| 13:00 | 7.39 | 7.39 | 7.37 | 7.37 | 7,338.1K |
| 13:05 | 7.37 | 7.38 | 7.36 | 7.37 | 1,689.0K |
| 13:10 | 7.37 | 7.38 | 7.36 | 7.36 | 2,463.3K |
| 13:15 | 7.36 | 7.38 | 7.36 | 7.38 | 2,127.2K |
| 13:20 | 7.37 | 7.38 | 7.37 | 7.37 | 1,905.5K |
| 13:25 | 7.37 | 7.39 | 7.37 | 7.39 | 2,384.1K |
| 13:30 | 7.39 | 7.40 | 7.38 | 7.39 | 6,452.6K |
| 13:35 | 7.40 | 7.40 | 7.39 | 7.40 | 4,065.5K |
| 13:40 | 7.40 | 7.42 | 7.40 | 7.42 | 4,828.6K |
| 13:45 | 7.42 | 7.43 | 7.41 | 7.43 | 5,662.0K |
| 13:50 | 7.43 | 7.43 | 7.42 | 7.43 | 7,019.6K |
| 13:55 | 7.43 | 7.43 | 7.41 | 7.41 | 4,805.8K |
| 14:00 | 7.41 | 7.42 | 7.41 | 7.41 | 2,310.3K |
| 14:05 | 7.41 | 7.42 | 7.41 | 7.41 | 3,057.6K |
| 14:10 | 7.41 | 7.42 | 7.41 | 7.42 | 2,380.6K |
| 14:15 | 7.42 | 7.43 | 7.42 | 7.43 | 3,543.9K |
| 14:20 | 7.43 | 7.43 | 7.42 | 7.42 | 2,325.2K |
| 14:25 | 7.42 | 7.42 | 7.41 | 7.42 | 2,469.3K |
| 14:30 | 7.42 | 7.42 | 7.40 | 7.41 | 2,882.6K |
| 14:35 | 7.41 | 7.42 | 7.41 | 7.42 | 2,397.0K |
| 14:40 | 7.42 | 7.42 | 7.42 | 7.42 | 2,803.9K |
| 14:45 | 7.42 | 7.43 | 7.42 | 7.43 | 7,095.4K |
| 14:50 | 7.43 | 7.43 | 7.43 | 7.43 | 6,491.6K |
| 14:55 | 7.43 | 7.44 | 7.43 | 7.43 | 6,911.7K |