Letzte Aktualisierung: 2025-10-01
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:40 | 181.10 | 181.10 | 181.10 | 181.10 | 0.0K |
10:05 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
10:15 | 176.35 | 176.35 | 176.35 | 176.35 | 0.0K |
10:35 | 178.00 | 184.50 | 178.00 | 184.50 | 0.0K |
10:45 | 184.30 | 184.30 | 184.30 | 184.30 | 0.0K |
11:05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
11:10 | 183.90 | 183.90 | 180.00 | 180.00 | 0.1K |
11:20 | 180.00 | 183.90 | 180.00 | 183.90 | 0.0K |
12:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
12:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
12:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
12:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
12:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
12:55 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0K |
13:40 | 180.05 | 181.95 | 180.05 | 181.95 | 0.1K |
14:30 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0K |
14:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
15:10 | 181.10 | 181.10 | 181.10 | 181.10 | 0.0K |
15:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
15:25 | 181.40 | 181.40 | 181.40 | 181.40 | 0.0K |