Letzte Aktualisierung: 2025-10-03
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:45 | 184.30 | 184.30 | 184.30 | 184.30 | 0.1K |
11:35 | 184.30 | 184.30 | 184.30 | 184.30 | 0.0K |
11:40 | 184.30 | 184.30 | 184.30 | 184.30 | 0.0K |
11:45 | 184.30 | 184.30 | 184.30 | 184.30 | 0.0K |
12:30 | 184.30 | 184.30 | 184.30 | 184.30 | 0.0K |
12:35 | 184.30 | 184.30 | 184.30 | 184.30 | 0.0K |
12:45 | 184.30 | 184.30 | 184.30 | 184.30 | 0.1K |
13:40 | 184.30 | 184.30 | 184.30 | 184.30 | 0.0K |
13:55 | 184.30 | 184.30 | 184.30 | 184.30 | 0.0K |
15:25 | 184.30 | 184.30 | 184.30 | 184.30 | 0.0K |