Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 182.90 | 182.90 | 180.10 | 180.10 | 0.1K |
| 09:20 | 181.05 | 181.05 | 181.05 | 181.05 | 0.0K |
| 09:45 | 181.15 | 181.15 | 181.15 | 181.15 | 0.0K |
| 10:10 | 181.30 | 181.30 | 181.30 | 181.30 | 0.2K |
| 10:25 | 186.00 | 186.00 | 185.90 | 186.00 | 0.0K |
| 10:35 | 181.55 | 181.55 | 181.55 | 181.55 | 0.0K |
| 11:00 | 182.05 | 182.05 | 182.05 | 182.05 | 0.0K |
| 11:10 | 185.00 | 188.00 | 185.00 | 188.00 | 0.1K |
| 11:15 | 188.00 | 191.70 | 188.00 | 189.00 | 0.2K |
| 11:20 | 188.00 | 191.70 | 188.00 | 191.70 | 0.1K |
| 11:25 | 189.05 | 189.05 | 187.00 | 187.00 | 0.1K |
| 11:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 11:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 11:45 | 189.00 | 192.85 | 189.00 | 192.85 | 0.5K |
| 11:55 | 193.55 | 193.55 | 193.55 | 193.55 | 0.0K |
| 12:05 | 192.60 | 192.60 | 192.60 | 192.60 | 0.0K |
| 12:20 | 193.00 | 194.00 | 193.00 | 194.00 | 0.0K |
| 12:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 12:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 12:55 | 192.05 | 192.05 | 192.05 | 192.05 | 0.0K |
| 13:05 | 192.05 | 192.05 | 192.05 | 192.05 | 0.0K |
| 13:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 13:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 13:45 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 13:50 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 13:55 | 196.80 | 196.80 | 195.00 | 195.00 | 0.0K |
| 14:00 | 194.90 | 194.90 | 194.90 | 194.90 | 0.0K |
| 14:40 | 190.15 | 191.00 | 190.15 | 191.00 | 0.0K |
| 14:45 | 193.85 | 193.90 | 193.00 | 193.00 | 0.0K |
| 15:00 | 193.00 | 193.00 | 192.00 | 193.00 | 0.0K |
| 15:10 | 192.00 | 192.00 | 187.55 | 187.55 | 0.2K |
| 15:15 | 188.00 | 188.00 | 187.55 | 187.55 | 0.1K |
| 15:25 | 192.80 | 192.80 | 187.60 | 188.10 | 0.2K |