Source Natural Foods and Herbal Supplements Ltd (SOUC)

SOUC
🏛️ Indien →
138.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 213.00 216.00 211.00 211.05 1.4K
09:20 211.00 211.00 202.80 202.80 1.9K
09:30 200.05 200.05 191.00 191.00 0.4K
09:40 200.95 208.00 200.95 208.00 0.0K
09:45 205.00 205.00 205.00 205.00 0.0K
10:05 199.90 199.90 199.90 199.90 0.0K
10:10 205.00 205.00 205.00 205.00 0.0K
10:20 199.90 199.90 194.05 194.05 0.6K
10:35 198.00 198.00 196.05 196.05 0.3K
10:45 196.60 196.60 196.60 196.60 0.0K
11:00 200.00 200.00 199.95 200.00 0.2K
11:05 199.95 199.95 199.95 199.95 0.1K
11:35 200.00 200.00 200.00 200.00 0.3K
11:40 197.00 197.00 197.00 197.00 0.0K
11:50 197.95 197.95 197.00 197.00 0.1K
11:55 199.85 199.85 199.85 199.85 0.0K
12:00 199.85 199.85 199.85 199.85 0.0K
12:05 196.05 196.05 196.05 196.05 0.1K
12:15 196.05 196.05 196.05 196.05 0.0K
12:25 195.10 195.10 195.10 195.10 0.2K
12:30 195.10 199.50 195.10 199.50 0.1K
13:15 199.40 199.40 199.40 199.40 0.0K
13:40 199.40 199.40 199.40 199.40 0.0K
13:50 198.00 198.00 198.00 198.00 0.0K
13:55 199.50 199.85 199.50 199.85 0.1K
14:10 199.95 199.95 199.95 199.95 0.1K
14:20 199.95 199.95 199.95 199.95 0.0K
14:25 198.00 198.00 198.00 198.00 0.0K
14:40 199.95 199.95 199.95 199.95 0.0K
14:45 199.95 199.95 199.95 199.95 0.3K
14:50 199.95 199.95 199.95 199.95 0.0K
15:00 198.00 198.00 198.00 198.00 0.0K
15:05 198.00 199.85 198.00 199.85 0.0K
15:15 199.85 199.85 199.85 199.85 0.0K
15:20 199.85 199.85 199.85 199.85 0.1K
15:25 199.85 199.85 198.95 199.75 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar