Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 09:25 | 210.00 | 210.00 | 201.10 | 201.10 | 0.1K |
| 09:35 | 210.00 | 212.00 | 205.05 | 205.05 | 0.1K |
| 09:50 | 206.10 | 206.10 | 206.10 | 206.10 | 0.1K |
| 10:15 | 209.95 | 209.95 | 209.95 | 209.95 | 0.0K |
| 10:20 | 209.95 | 209.95 | 209.95 | 209.95 | 0.0K |
| 10:25 | 209.95 | 209.95 | 209.95 | 209.95 | 0.0K |
| 10:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 10:45 | 210.10 | 210.10 | 210.10 | 210.10 | 0.0K |
| 10:50 | 218.75 | 218.75 | 218.75 | 218.75 | 0.0K |
| 11:30 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 11:40 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 11:50 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 11:55 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 12:10 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 12:45 | 215.95 | 215.95 | 215.90 | 215.90 | 0.0K |
| 12:50 | 211.00 | 211.00 | 210.00 | 210.00 | 0.2K |
| 12:55 | 207.10 | 207.10 | 207.10 | 207.10 | 0.3K |
| 13:00 | 212.05 | 212.05 | 212.05 | 212.05 | 0.0K |
| 13:20 | 207.00 | 207.00 | 206.10 | 206.10 | 0.4K |
| 13:25 | 206.10 | 206.10 | 204.00 | 204.00 | 0.2K |
| 13:45 | 202.00 | 202.00 | 200.00 | 200.00 | 0.5K |
| 13:55 | 203.95 | 203.95 | 203.95 | 203.95 | 0.0K |
| 14:10 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 14:15 | 198.50 | 198.50 | 194.30 | 194.30 | 1.0K |
| 14:20 | 191.20 | 194.75 | 191.20 | 194.75 | 0.7K |
| 14:25 | 194.75 | 194.75 | 194.75 | 194.75 | 0.1K |
| 14:30 | 200.60 | 200.60 | 200.60 | 200.60 | 0.0K |
| 14:35 | 200.60 | 201.80 | 200.60 | 201.75 | 0.0K |
| 14:55 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 15:00 | 195.65 | 195.65 | 195.65 | 195.65 | 0.2K |
| 15:05 | 194.75 | 194.75 | 194.75 | 194.75 | 0.0K |
| 15:10 | 196.70 | 196.70 | 196.00 | 196.00 | 0.0K |
| 15:15 | 199.60 | 199.60 | 199.60 | 199.60 | 0.2K |
| 15:25 | 195.00 | 199.70 | 194.75 | 198.55 | 1.5K |