14.07
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.14 | 14.14 | 14.14 | 14.14 | 0.1K |
| 09:48 | 14.14 | 14.14 | 14.05 | 14.05 | 1.2K |
| 09:49 | 14.02 | 14.02 | 14.00 | 14.00 | 1.3K |
| 10:13 | 14.01 | 14.01 | 14.01 | 14.01 | 0.9K |
| 10:16 | 14.05 | 14.05 | 14.05 | 14.05 | 0.5K |
| 10:31 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 10:32 | 14.13 | 14.13 | 14.13 | 14.13 | 0.1K |
| 10:43 | 14.13 | 14.13 | 14.13 | 14.13 | 0.1K |
| 10:52 | 14.10 | 14.10 | 14.10 | 14.10 | 1.0K |
| 10:59 | 14.08 | 14.08 | 14.08 | 14.08 | 0.1K |
| 11:41 | 14.06 | 14.06 | 14.06 | 14.06 | 0.3K |
| 12:03 | 14.06 | 14.07 | 14.06 | 14.07 | 0.3K |
| 12:57 | 14.03 | 14.03 | 14.03 | 14.03 | 0.1K |
| 13:21 | 14.01 | 14.01 | 14.00 | 14.00 | 6.8K |
| 13:28 | 14.08 | 14.10 | 14.08 | 14.10 | 0.2K |
| 15:16 | 14.11 | 14.15 | 14.11 | 14.15 | 0.3K |
| 15:50 | 14.08 | 14.11 | 14.08 | 14.11 | 0.5K |
| 15:58 | 14.11 | 14.11 | 14.11 | 14.11 | 0.3K |
| 15:59 | 14.12 | 14.13 | 14.12 | 14.13 | 0.6K |
| 16:00 | 14.13 | 14.13 | 14.13 | 14.13 | 0.2K |
| 16:01 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0K |