14.07
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 09:43 | 14.11 | 14.11 | 14.11 | 14.11 | 0.2K |
| 09:50 | 14.22 | 14.22 | 14.22 | 14.22 | 0.1K |
| 09:52 | 14.19 | 14.19 | 14.19 | 14.19 | 0.3K |
| 09:55 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 10:46 | 14.05 | 14.05 | 14.05 | 14.05 | 0.1K |
| 11:04 | 14.01 | 14.09 | 14.01 | 14.09 | 20.6K |
| 11:27 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
| 11:33 | 14.21 | 14.21 | 14.21 | 14.21 | 0.1K |
| 11:37 | 14.21 | 14.21 | 14.21 | 14.21 | 0.6K |
| 11:38 | 14.20 | 14.20 | 14.20 | 14.20 | 0.1K |
| 11:50 | 14.19 | 14.19 | 14.19 | 14.19 | 0.1K |
| 11:58 | 14.22 | 14.22 | 14.22 | 14.22 | 0.1K |
| 12:12 | 14.22 | 14.22 | 14.22 | 14.22 | 0.2K |
| 12:15 | 14.19 | 14.19 | 14.19 | 14.19 | 0.6K |
| 12:34 | 14.19 | 14.20 | 14.19 | 14.20 | 0.2K |
| 14:55 | 14.14 | 14.14 | 14.14 | 14.14 | 5.8K |
| 14:59 | 14.10 | 14.10 | 14.10 | 14.10 | 0.5K |
| 15:05 | 14.10 | 14.10 | 14.10 | 14.10 | 0.4K |
| 15:33 | 14.15 | 14.15 | 14.15 | 14.15 | 0.1K |
| 15:34 | 14.16 | 14.16 | 14.16 | 14.16 | 0.1K |
| 15:43 | 14.18 | 14.18 | 14.17 | 14.17 | 0.8K |
| 15:50 | 14.17 | 14.17 | 14.17 | 14.17 | 0.1K |
| 15:54 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 15:55 | 14.17 | 14.17 | 14.17 | 14.17 | 0.2K |
| 15:57 | 14.15 | 14.15 | 14.15 | 14.15 | 0.1K |
| 15:58 | 14.14 | 14.17 | 14.14 | 14.17 | 0.2K |
| 15:59 | 14.17 | 14.17 | 14.16 | 14.16 | 0.2K |
| 16:00 | 14.05 | 14.05 | 14.05 | 14.05 | 0.1K |
| 16:01 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0K |