78.50
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:36 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 09:58 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 10:07 | 105.00 | 105.00 | 105.00 | 105.00 | 2.0K |
| 11:26 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 12:29 | 103.10 | 103.10 | 101.00 | 101.00 | 4.0K |
| 12:30 | 99.50 | 100.00 | 99.50 | 99.50 | 5.0K |
| 12:57 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 14:56 | 102.75 | 102.75 | 102.75 | 102.75 | 1.0K |
| 15:14 | 102.75 | 102.75 | 102.75 | 102.75 | 1.0K |
| 15:29 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0K |