Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,465.46
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,298.69 2,298.91 2,298.50 2,298.76 0.0K
01:05 2,298.75 2,298.91 2,298.44 2,298.90 0.0K
01:10 2,298.91 2,298.91 2,298.16 2,298.45 0.0K
01:15 2,298.45 2,298.82 2,298.37 2,298.77 0.0K
01:20 2,298.78 2,298.78 2,297.45 2,297.58 0.0K
01:25 2,297.62 2,297.90 2,297.43 2,297.82 0.0K
01:30 2,297.93 2,298.00 2,297.63 2,297.65 0.0K
01:35 2,297.54 2,297.86 2,297.52 2,297.86 0.0K
01:40 2,297.94 2,297.94 2,297.20 2,297.48 0.0K
01:45 2,297.20 2,297.46 2,297.03 2,297.04 0.0K
02:00 2,297.02 2,297.02 2,296.73 2,296.73 0.0K
02:05 2,296.74 2,297.13 2,296.60 2,296.88 0.0K
02:10 2,297.00 2,297.00 2,296.92 2,296.94 0.0K
02:20 2,297.30 2,297.30 2,296.95 2,297.23 0.0K
02:25 2,297.23 2,297.23 2,296.58 2,296.90 0.0K
02:30 2,297.09 2,297.56 2,296.69 2,297.35 0.0K
02:35 2,296.92 2,297.16 2,296.67 2,296.93 0.0K
02:40 2,296.92 2,297.32 2,296.53 2,296.95 0.0K
02:45 2,296.58 2,297.10 2,296.58 2,296.96 0.0K
02:50 2,297.05 2,297.06 2,296.55 2,296.76 0.0K
02:55 2,296.74 2,296.97 2,296.50 2,296.70 0.0K
03:00 2,297.28 2,297.28 2,296.54 2,296.85 0.0K
03:05 2,296.79 2,296.86 2,296.00 2,296.61 0.0K
03:10 2,296.74 2,296.83 2,296.61 2,296.61 0.0K
03:15 2,296.64 2,296.78 2,296.34 2,296.74 0.0K
03:20 2,296.68 2,296.82 2,296.37 2,296.43 0.0K
03:25 2,296.42 2,296.58 2,296.42 2,296.52 0.0K
03:30 2,296.40 2,296.62 2,296.39 2,296.46 0.0K
03:35 2,296.46 2,296.64 2,296.44 2,296.63 0.0K
03:40 2,296.62 2,296.65 2,296.50 2,296.60 0.0K
03:45 2,296.77 2,296.92 2,296.54 2,296.56 0.0K
03:50 2,296.55 2,296.93 2,296.50 2,296.91 0.0K
03:55 2,296.84 2,296.86 2,296.55 2,296.64 0.0K
04:10 2,297.27 2,297.27 2,296.75 2,296.92 0.0K
04:15 2,296.92 2,297.19 2,296.42 2,296.87 0.0K
04:20 2,296.55 2,296.86 2,296.53 2,296.72 0.0K
04:35 2,297.38 2,297.91 2,297.31 2,297.91 0.0K
04:40 2,297.93 2,298.13 2,297.31 2,297.42 0.0K
04:45 2,297.42 2,297.67 2,297.42 2,297.55 0.0K
04:50 2,297.56 2,297.70 2,297.56 2,297.69 0.0K
04:55 2,297.67 2,297.78 2,297.56 2,297.68 0.0K
05:10 2,297.49 2,297.49 2,297.37 2,297.37 0.0K
05:15 2,297.65 2,297.85 2,297.44 2,297.44 0.0K
05:20 2,297.37 2,297.77 2,297.36 2,297.74 0.0K
05:25 2,297.17 2,297.76 2,297.06 2,297.46 0.0K
05:30 2,297.45 2,297.75 2,296.94 2,297.60 0.0K
05:35 2,297.52 2,297.74 2,297.27 2,297.27 0.0K
05:40 2,297.37 2,297.70 2,297.24 2,297.49 0.0K
05:45 2,297.51 2,297.77 2,296.98 2,297.54 0.0K
05:50 2,297.15 2,297.92 2,296.91 2,297.17 0.0K
05:55 2,297.20 2,297.85 2,297.02 2,297.29 0.0K
06:00 2,297.00 2,297.12 2,297.00 2,297.08 0.0K
06:05 2,297.08 2,297.31 2,297.05 2,297.16 0.0K
06:10 2,297.28 2,297.28 2,296.91 2,296.94 0.0K
06:15 2,296.96 2,297.01 2,296.89 2,297.01 0.0K
06:20 2,297.02 2,297.11 2,296.99 2,297.11 0.0K
06:25 2,297.07 2,297.12 2,297.01 2,297.11 0.0K
06:30 2,297.11 2,297.11 2,296.99 2,297.02 0.0K
06:35 2,297.03 2,297.10 2,296.99 2,297.00 0.0K
06:40 2,297.00 2,297.20 2,296.98 2,297.07 0.0K
06:45 2,297.05 2,297.18 2,297.01 2,297.03 0.0K
06:50 2,297.02 2,297.10 2,297.01 2,297.09 0.0K
06:55 2,297.09 2,297.09 2,296.84 2,296.86 0.0K
07:00 2,296.86 2,297.00 2,296.86 2,297.00 0.0K
07:05 2,297.03 2,297.15 2,297.03 2,297.10 0.0K
07:10 2,297.10 2,297.22 2,297.06 2,297.19 0.0K
07:15 2,297.19 2,297.36 2,297.19 2,297.36 0.0K
07:20 2,297.34 2,297.44 2,297.34 2,297.43 0.0K
07:25 2,297.39 2,297.54 2,297.36 2,297.44 0.0K
07:30 2,297.44 2,297.83 2,297.44 2,297.72 0.0K
07:35 2,297.74 2,297.88 2,297.70 2,297.84 0.0K
07:40 2,297.80 2,298.01 2,297.80 2,298.01 0.0K
07:45 2,297.92 2,298.09 2,297.87 2,298.08 0.0K
07:50 2,298.08 2,298.11 2,298.04 2,298.05 0.0K
07:55 2,298.08 2,298.25 2,298.08 2,298.21 0.0K
08:00 2,298.17 2,298.84 2,298.17 2,298.77 0.0K
08:05 2,298.77 2,299.16 2,298.75 2,299.12 0.0K
08:10 2,299.15 2,299.39 2,299.15 2,299.39 0.0K
08:20 2,299.71 2,299.79 2,299.62 2,299.73 0.0K
08:25 2,299.57 2,299.57 2,298.94 2,298.95 0.0K
08:30 2,298.89 2,298.96 2,297.85 2,297.85 0.0K
08:45 2,297.08 2,297.08 2,296.81 2,296.92 0.0K
08:50 2,295.39 2,297.48 2,295.39 2,297.48 0.0K
08:55 2,297.49 2,297.61 2,296.77 2,297.09 0.0K
09:00 2,297.95 2,297.95 2,297.27 2,297.66 0.0K
09:05 2,296.90 2,296.95 2,296.41 2,296.41 0.0K
09:10 2,296.24 2,296.57 2,296.22 2,296.53 0.0K
09:15 2,296.49 2,297.03 2,296.47 2,296.96 0.0K
09:20 2,296.97 2,297.15 2,296.90 2,296.90 0.0K
09:25 2,296.92 2,297.12 2,296.63 2,297.04 0.0K
09:30 2,297.32 2,297.41 2,296.71 2,296.71 0.0K
09:35 2,296.72 2,296.72 2,296.37 2,296.42 0.0K
09:40 2,296.43 2,296.45 2,296.00 2,296.00 0.0K
09:45 2,296.17 2,296.18 2,296.07 2,296.18 0.0K
09:55 2,295.52 2,295.52 2,295.43 2,295.43 0.0K
10:00 2,295.46 2,295.46 2,294.83 2,294.83 0.0K
10:05 2,294.90 2,294.99 2,294.72 2,294.92 0.0K
10:10 2,294.92 2,294.92 2,294.89 2,294.89 0.0K
10:25 2,294.59 2,294.70 2,294.54 2,294.62 0.0K
10:30 2,294.46 2,294.83 2,294.46 2,294.66 0.0K
10:35 2,294.65 2,294.65 2,294.35 2,294.40 0.0K
10:40 2,294.39 2,294.78 2,294.38 2,294.58 0.0K
10:45 2,294.87 2,295.18 2,294.87 2,295.18 0.0K
10:50 2,295.17 2,295.34 2,294.84 2,295.34 0.0K
10:55 2,295.33 2,295.86 2,295.25 2,295.63 0.0K
11:00 2,295.61 2,295.72 2,295.42 2,295.63 0.0K
11:05 2,295.47 2,295.77 2,295.36 2,295.44 0.0K
11:10 2,295.31 2,295.35 2,295.30 2,295.35 0.0K
11:20 2,295.44 2,295.81 2,295.44 2,295.81 0.0K
11:25 2,295.73 2,295.74 2,295.54 2,295.55 0.0K
11:30 2,295.35 2,295.61 2,295.35 2,295.48 0.0K
11:35 2,295.14 2,295.14 2,294.72 2,294.76 0.0K
11:40 2,294.82 2,295.49 2,294.82 2,295.42 0.0K
11:45 2,295.42 2,295.57 2,295.39 2,295.57 0.0K
12:00 2,295.64 2,295.83 2,295.64 2,295.66 0.0K
12:05 2,295.54 2,295.95 2,295.54 2,295.64 0.0K
12:10 2,295.63 2,295.82 2,295.58 2,295.76 0.0K
12:15 2,295.73 2,296.11 2,295.65 2,296.02 0.0K
12:20 2,296.07 2,296.58 2,295.82 2,296.58 0.0K
12:25 2,296.59 2,297.16 2,296.59 2,296.96 0.0K
12:30 2,296.60 2,296.65 2,296.31 2,296.48 0.0K
12:35 2,296.37 2,296.54 2,296.17 2,296.17 0.0K
12:40 2,296.16 2,296.36 2,296.12 2,296.26 0.0K
12:45 2,296.35 2,296.42 2,296.33 2,296.41 0.0K
13:00 2,296.56 2,296.95 2,296.56 2,296.78 0.0K
13:05 2,296.81 2,297.07 2,296.78 2,297.07 0.0K
13:10 2,297.08 2,297.08 2,296.96 2,296.96 0.0K
13:20 2,297.07 2,297.27 2,297.07 2,297.17 0.0K
13:25 2,297.16 2,297.16 2,296.33 2,296.35 0.0K
13:30 2,296.35 2,296.48 2,296.14 2,296.14 0.0K
13:35 2,296.13 2,296.13 2,295.88 2,296.06 0.0K
13:40 2,296.13 2,296.39 2,296.13 2,296.24 0.0K
13:45 2,296.26 2,296.54 2,296.26 2,296.49 0.0K
14:10 2,296.06 2,296.08 2,296.06 2,296.07 0.0K
14:15 2,296.07 2,296.07 2,295.63 2,295.63 0.0K
14:20 2,295.60 2,295.60 2,295.37 2,295.38 0.0K
14:25 2,295.31 2,295.60 2,295.27 2,295.28 0.0K
14:30 2,295.31 2,295.43 2,295.23 2,295.35 0.0K
14:35 2,295.16 2,295.44 2,295.05 2,295.44 0.0K
14:40 2,295.52 2,295.54 2,295.19 2,295.22 0.0K
14:45 2,295.29 2,295.50 2,295.13 2,295.48 0.0K
14:50 2,295.46 2,295.53 2,295.20 2,295.20 0.0K
14:55 2,295.14 2,295.22 2,294.71 2,294.71 0.0K
15:00 2,294.81 2,294.81 2,294.33 2,294.34 0.0K
15:05 2,294.32 2,294.56 2,294.25 2,294.38 0.0K
15:10 2,294.32 2,294.46 2,294.12 2,294.15 0.0K
15:15 2,294.18 2,294.18 2,293.63 2,293.67 0.0K
15:20 2,293.71 2,293.83 2,293.62 2,293.83 0.0K
15:45 2,274.93 2,276.21 2,274.93 2,276.18 0.0K
15:50 2,276.26 2,278.14 2,276.09 2,277.49 0.0K
15:55 2,276.48 2,276.61 2,274.99 2,275.36 0.0K
16:10 2,271.04 2,271.04 2,268.81 2,269.14 0.0K
16:15 2,269.14 2,269.89 2,264.13 2,264.13 0.0K
16:20 2,263.26 2,263.95 2,262.35 2,263.57 0.0K
16:25 2,263.59 2,263.60 2,263.08 2,263.08 0.0K
16:30 2,263.03 2,263.25 2,261.19 2,262.39 0.0K
16:35 2,262.25 2,262.49 2,261.19 2,262.49 0.0K
16:40 2,262.89 2,273.35 2,262.89 2,273.35 0.0K
16:45 2,273.37 2,275.69 2,273.37 2,275.69 0.0K
16:50 2,275.79 2,276.64 2,275.29 2,275.48 0.0K
16:55 2,275.44 2,275.44 2,274.76 2,274.82 0.0K
17:10 2,272.01 2,272.88 2,272.01 2,272.27 0.0K
17:15 2,272.34 2,272.60 2,271.34 2,271.34 0.0K
17:20 2,271.29 2,273.00 2,271.18 2,273.00 0.0K
17:25 2,273.08 2,274.00 2,273.08 2,273.97 0.0K
17:30 2,273.98 2,274.78 2,273.98 2,274.41 0.0K
17:35 2,274.31 2,274.31 2,272.75 2,272.75 0.0K
17:40 2,272.80 2,272.80 2,272.23 2,272.50 0.0K
17:45 2,272.72 2,272.83 2,271.14 2,271.14 0.0K
17:50 2,271.20 2,271.20 2,266.70 2,266.70 0.0K
17:55 2,266.77 2,268.09 2,266.61 2,267.52 0.0K
18:00 2,267.48 2,268.07 2,267.26 2,267.26 0.0K
18:05 2,267.24 2,267.24 2,265.68 2,266.00 0.0K
18:10 2,266.11 2,266.11 2,265.54 2,266.08 0.0K
18:15 2,266.09 2,266.42 2,265.68 2,266.23 0.0K
18:20 2,266.25 2,266.93 2,266.25 2,266.68 0.0K
18:25 2,266.61 2,267.35 2,265.95 2,266.12 0.0K
18:30 2,266.09 2,266.36 2,265.35 2,265.48 0.0K
18:50 2,265.51 2,265.57 2,265.24 2,265.29 0.0K
18:55 2,265.25 2,265.98 2,265.24 2,265.84 0.0K
19:00 2,266.05 2,266.59 2,266.05 2,266.53 0.0K
19:05 2,266.51 2,267.30 2,266.48 2,267.30 0.0K
19:10 2,267.37 2,268.50 2,267.37 2,268.50 0.0K
19:15 2,268.49 2,268.55 2,267.98 2,267.98 0.0K
19:20 2,268.02 2,268.04 2,267.94 2,267.94 0.0K
19:35 2,271.02 2,271.68 2,271.02 2,271.66 0.0K
19:40 2,271.61 2,272.82 2,271.61 2,272.82 0.0K
19:45 2,273.10 2,273.73 2,273.10 2,273.73 0.0K
19:55 2,275.62 2,275.62 2,275.54 2,275.54 0.0K
20:00 2,275.55 2,275.84 2,274.85 2,274.92 0.0K
20:05 2,274.89 2,275.40 2,274.86 2,275.38 0.0K
20:10 2,275.40 2,275.68 2,273.97 2,273.97 0.0K
20:15 2,273.93 2,274.39 2,273.91 2,274.19 0.0K
20:20 2,274.22 2,274.46 2,274.16 2,274.20 0.0K
20:25 2,274.21 2,274.49 2,274.14 2,274.47 0.0K
20:30 2,274.50 2,275.29 2,274.26 2,275.29 0.0K
20:35 2,275.73 2,276.05 2,275.69 2,275.75 0.0K
20:40 2,275.83 2,275.90 2,275.48 2,275.80 0.0K
20:45 2,275.84 2,277.54 2,275.82 2,277.54 0.0K
20:50 2,277.57 2,283.33 2,277.57 2,283.33 0.0K
20:55 2,283.34 2,283.83 2,282.83 2,282.99 0.0K
21:00 2,283.05 2,283.31 2,281.33 2,281.33 0.0K
21:05 2,281.38 2,281.45 2,280.34 2,280.34 0.0K
21:10 2,280.36 2,280.49 2,278.55 2,278.57 0.0K
21:15 2,278.69 2,278.69 2,276.84 2,276.85 0.0K
21:20 2,276.75 2,276.94 2,274.88 2,274.88 0.0K
21:25 2,274.98 2,275.01 2,274.70 2,274.75 0.0K
21:30 2,274.62 2,274.65 2,273.83 2,274.20 0.0K
21:35 2,274.21 2,274.74 2,273.87 2,274.59 0.0K
21:40 2,274.56 2,274.63 2,273.44 2,273.44 0.0K
21:45 2,273.34 2,273.34 2,272.19 2,273.04 0.0K
21:50 2,274.33 2,278.42 2,274.33 2,278.42 0.0K
21:55 2,278.51 2,278.51 2,276.66 2,278.40 0.0K
22:10 2,278.53 2,278.56 2,278.49 2,278.54 0.0K
22:15 2,278.59 2,278.64 2,278.56 2,278.58 0.0K
22:20 2,278.64 2,278.64 2,278.55 2,278.55 0.0K
22:25 2,278.56 2,278.68 2,278.46 2,278.46 0.0K
22:30 2,278.48 2,278.61 2,278.43 2,278.52 0.0K
22:40 2,278.48 2,278.57 2,278.48 2,278.50 0.0K
22:45 2,278.51 2,278.62 2,278.42 2,278.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar