S-Oil Corp Pref (010955)

010955
🏛️ Südkorea →
40,400.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37,650.00 37,650.00 37,650.00 37,650.00 0.1K
09:05 37,800.00 37,800.00 37,800.00 37,800.00 0.0K
09:10 37,950.00 38,100.00 37,900.00 37,900.00 0.3K
09:15 37,900.00 37,950.00 37,900.00 37,950.00 0.1K
09:20 37,950.00 37,950.00 37,900.00 37,950.00 0.0K
09:25 38,000.00 38,000.00 38,000.00 38,000.00 0.0K
09:30 38,000.00 38,000.00 37,850.00 37,850.00 0.3K
09:35 37,900.00 38,050.00 37,900.00 38,050.00 2.2K
09:40 38,100.00 38,100.00 38,050.00 38,050.00 0.0K
09:45 38,050.00 38,100.00 38,000.00 38,100.00 0.0K
09:50 38,100.00 38,100.00 38,050.00 38,050.00 0.0K
09:55 38,050.00 38,050.00 38,050.00 38,050.00 0.1K
10:00 38,100.00 38,100.00 37,900.00 37,900.00 1.0K
10:05 37,850.00 37,850.00 37,850.00 37,850.00 0.0K
10:10 37,900.00 37,900.00 37,900.00 37,900.00 0.1K
10:15 37,900.00 37,900.00 37,900.00 37,900.00 0.0K
10:20 37,850.00 37,850.00 37,700.00 37,800.00 0.5K
10:25 37,800.00 37,800.00 37,700.00 37,700.00 0.3K
10:30 37,700.00 37,700.00 37,650.00 37,700.00 0.2K
10:35 37,700.00 37,700.00 37,600.00 37,700.00 0.2K
10:40 37,650.00 37,650.00 37,600.00 37,650.00 0.2K
10:45 37,650.00 37,650.00 37,650.00 37,650.00 0.1K
10:50 37,650.00 37,650.00 37,650.00 37,650.00 0.3K
10:55 37,600.00 37,600.00 37,600.00 37,600.00 0.0K
11:00 37,650.00 37,650.00 37,600.00 37,600.00 0.0K
11:05 37,600.00 37,650.00 37,550.00 37,650.00 0.0K
11:10 37,600.00 37,650.00 37,600.00 37,650.00 0.0K
11:15 37,650.00 37,650.00 37,550.00 37,550.00 0.1K
11:20 37,550.00 37,550.00 37,550.00 37,550.00 0.0K
11:25 37,550.00 37,600.00 37,500.00 37,600.00 0.2K
11:30 37,600.00 37,650.00 37,600.00 37,650.00 0.0K
11:35 37,650.00 37,650.00 37,650.00 37,650.00 0.0K
11:40 37,650.00 37,650.00 37,650.00 37,650.00 0.0K
11:45 37,650.00 37,650.00 37,650.00 37,650.00 0.0K
11:50 37,650.00 37,650.00 37,650.00 37,650.00 0.0K
11:55 37,650.00 37,650.00 37,650.00 37,650.00 0.0K
12:00 37,650.00 37,650.00 37,650.00 37,650.00 0.0K
12:10 37,650.00 37,650.00 37,650.00 37,650.00 0.0K
12:15 37,650.00 37,650.00 37,600.00 37,600.00 0.0K
12:20 37,600.00 37,600.00 37,550.00 37,600.00 0.0K
12:25 37,600.00 37,600.00 37,600.00 37,600.00 0.0K
12:30 37,550.00 37,600.00 37,550.00 37,600.00 0.0K
12:35 37,650.00 37,650.00 37,650.00 37,650.00 0.1K
12:45 37,650.00 37,650.00 37,650.00 37,650.00 0.0K
12:50 37,650.00 37,650.00 37,650.00 37,650.00 0.0K
12:55 37,600.00 37,650.00 37,600.00 37,650.00 0.0K
13:00 37,650.00 37,650.00 37,600.00 37,650.00 0.0K
13:05 37,650.00 37,650.00 37,600.00 37,650.00 0.0K
13:10 37,650.00 37,900.00 37,650.00 37,900.00 0.4K
13:15 37,900.00 37,900.00 37,750.00 37,750.00 0.0K
13:20 37,700.00 37,700.00 37,650.00 37,700.00 0.1K
13:25 37,700.00 37,700.00 37,650.00 37,700.00 0.0K
13:30 37,700.00 37,700.00 37,650.00 37,650.00 0.0K
13:35 37,650.00 37,650.00 37,650.00 37,650.00 0.0K
13:40 37,650.00 37,700.00 37,650.00 37,650.00 0.0K
13:45 37,650.00 37,700.00 37,650.00 37,650.00 0.0K
13:50 37,650.00 37,650.00 37,650.00 37,650.00 0.0K
13:55 37,650.00 37,650.00 37,600.00 37,600.00 0.0K
14:00 37,600.00 37,650.00 37,600.00 37,650.00 0.2K
14:05 37,600.00 38,150.00 37,600.00 37,950.00 1.5K
14:10 37,850.00 38,200.00 37,800.00 37,950.00 1.6K
14:15 37,850.00 38,200.00 37,650.00 37,650.00 1.8K
14:20 37,650.00 37,650.00 37,650.00 37,650.00 0.0K
14:25 37,700.00 37,750.00 37,700.00 37,750.00 0.3K
14:30 37,650.00 37,650.00 37,650.00 37,650.00 0.1K
14:35 37,650.00 37,650.00 37,650.00 37,650.00 0.1K
14:40 37,600.00 37,600.00 37,600.00 37,600.00 0.0K
14:45 37,650.00 37,750.00 37,650.00 37,750.00 0.2K
14:55 37,750.00 37,800.00 37,750.00 37,800.00 0.0K
15:00 37,800.00 37,800.00 37,800.00 37,800.00 0.0K
15:05 37,800.00 37,800.00 37,700.00 37,700.00 0.5K
15:10 37,650.00 37,650.00 37,650.00 37,650.00 0.0K
15:15 37,650.00 37,650.00 37,650.00 37,650.00 0.0K
15:25 37,600.00 37,600.00 37,600.00 37,600.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar