S-Oil Corp Pref (010955)

010955
🏛️ Südkorea →
39,750.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 40,700.00 40,700.00 40,600.00 40,600.00 0.0K
09:05 40,600.00 40,600.00 40,600.00 40,600.00 0.0K
09:10 40,450.00 40,450.00 40,350.00 40,350.00 0.2K
09:15 40,350.00 40,350.00 40,250.00 40,350.00 0.1K
09:20 40,300.00 40,400.00 40,300.00 40,400.00 0.0K
09:25 40,300.00 40,350.00 40,300.00 40,300.00 0.0K
09:30 40,300.00 40,350.00 40,250.00 40,250.00 0.0K
09:35 40,200.00 40,250.00 40,200.00 40,250.00 0.3K
09:40 40,200.00 40,250.00 40,200.00 40,250.00 0.0K
09:45 40,250.00 40,250.00 40,250.00 40,250.00 0.0K
09:50 40,250.00 40,250.00 40,250.00 40,250.00 0.0K
09:55 40,150.00 40,150.00 40,150.00 40,150.00 0.1K
10:00 40,250.00 40,250.00 40,250.00 40,250.00 0.0K
10:05 40,250.00 40,250.00 40,250.00 40,250.00 0.0K
10:10 40,200.00 40,200.00 40,100.00 40,200.00 0.1K
10:15 40,200.00 40,250.00 40,200.00 40,250.00 0.0K
10:20 40,250.00 40,250.00 40,250.00 40,250.00 0.0K
10:25 40,250.00 40,300.00 40,250.00 40,300.00 0.0K
10:30 40,300.00 40,300.00 40,300.00 40,300.00 0.0K
10:35 40,300.00 40,300.00 40,300.00 40,300.00 0.0K
10:40 40,300.00 40,300.00 40,300.00 40,300.00 0.0K
10:45 40,300.00 40,300.00 40,300.00 40,300.00 0.0K
10:50 40,300.00 40,300.00 40,300.00 40,300.00 0.0K
10:55 40,200.00 40,250.00 40,200.00 40,200.00 0.0K
11:00 40,250.00 40,250.00 40,250.00 40,250.00 0.0K
11:05 40,250.00 40,250.00 40,250.00 40,250.00 0.0K
11:10 40,150.00 40,150.00 40,150.00 40,150.00 0.1K
11:15 40,150.00 40,250.00 40,150.00 40,250.00 0.0K
11:20 40,200.00 40,200.00 40,150.00 40,150.00 0.0K
11:25 40,250.00 40,250.00 40,100.00 40,200.00 0.0K
11:30 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
11:35 40,150.00 40,200.00 40,150.00 40,200.00 0.0K
11:40 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
11:45 40,200.00 40,200.00 40,150.00 40,150.00 0.0K
11:50 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
11:55 40,100.00 40,150.00 40,100.00 40,150.00 0.0K
12:05 40,200.00 40,200.00 40,150.00 40,150.00 0.0K
12:15 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
12:20 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
12:25 40,150.00 40,200.00 40,150.00 40,200.00 0.0K
12:30 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
12:40 40,200.00 40,200.00 40,150.00 40,150.00 0.0K
12:50 40,150.00 40,200.00 40,150.00 40,200.00 0.0K
13:00 40,200.00 40,200.00 40,150.00 40,200.00 0.0K
13:05 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
13:10 40,200.00 40,200.00 40,150.00 40,150.00 0.1K
13:15 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
13:20 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
13:25 40,100.00 40,100.00 40,100.00 40,100.00 0.1K
13:35 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
13:45 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
13:50 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
13:55 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
14:05 40,100.00 40,150.00 40,100.00 40,150.00 0.0K
14:10 40,150.00 40,150.00 40,100.00 40,150.00 0.1K
14:15 40,250.00 40,250.00 40,250.00 40,250.00 0.0K
14:20 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
14:25 40,100.00 40,100.00 40,100.00 40,100.00 0.0K
14:30 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
14:35 40,100.00 40,200.00 40,100.00 40,200.00 0.0K
14:40 40,200.00 40,200.00 40,150.00 40,150.00 0.1K
14:50 40,150.00 40,150.00 40,150.00 40,150.00 0.0K
14:55 40,100.00 40,150.00 40,100.00 40,150.00 0.0K
15:00 40,100.00 40,200.00 40,100.00 40,150.00 0.0K
15:05 40,150.00 40,150.00 40,100.00 40,150.00 0.1K
15:10 40,100.00 40,200.00 40,100.00 40,150.00 0.0K
15:15 40,200.00 40,200.00 40,200.00 40,200.00 0.0K
15:25 40,100.00 40,100.00 40,100.00 40,100.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar