1,116.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,170.00 | 1,170.00 | 1,164.00 | 1,167.50 | 31.2K |
| 09:05 | 1,166.50 | 1,169.50 | 1,166.50 | 1,166.50 | 7.1K |
| 09:10 | 1,166.00 | 1,166.00 | 1,164.50 | 1,165.00 | 3.4K |
| 09:15 | 1,165.50 | 1,168.50 | 1,165.50 | 1,168.00 | 7.0K |
| 09:20 | 1,167.50 | 1,168.50 | 1,167.50 | 1,168.50 | 2.4K |
| 09:25 | 1,168.50 | 1,170.00 | 1,168.50 | 1,169.50 | 7.2K |
| 09:30 | 1,169.00 | 1,170.50 | 1,168.50 | 1,170.50 | 6.3K |
| 09:35 | 1,171.00 | 1,174.00 | 1,171.00 | 1,173.50 | 7.0K |
| 09:40 | 1,174.50 | 1,174.50 | 1,173.50 | 1,174.50 | 5.4K |
| 09:45 | 1,175.50 | 1,176.50 | 1,175.50 | 1,175.50 | 8.0K |
| 09:50 | 1,175.50 | 1,175.50 | 1,175.00 | 1,175.50 | 2.6K |
| 09:55 | 1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | 0.5K |
| 10:00 | 1,176.00 | 1,178.00 | 1,176.00 | 1,176.50 | 11.0K |
| 10:05 | 1,176.50 | 1,177.50 | 1,176.50 | 1,177.50 | 4.3K |
| 10:10 | 1,177.00 | 1,177.50 | 1,177.00 | 1,177.50 | 2.9K |
| 10:15 | 1,177.50 | 1,177.50 | 1,176.00 | 1,176.00 | 5.7K |
| 10:20 | 1,176.00 | 1,176.00 | 1,174.00 | 1,175.50 | 12.0K |
| 10:25 | 1,175.50 | 1,175.50 | 1,172.50 | 1,172.50 | 9.5K |
| 10:30 | 1,173.00 | 1,174.50 | 1,173.00 | 1,174.50 | 4.4K |
| 10:35 | 1,173.50 | 1,174.00 | 1,173.50 | 1,173.50 | 1.7K |
| 10:40 | 1,173.50 | 1,174.50 | 1,173.50 | 1,173.50 | 3.6K |
| 10:45 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1.1K |
| 10:50 | 1,174.00 | 1,175.50 | 1,174.00 | 1,175.50 | 2.3K |
| 10:55 | 1,176.00 | 1,176.50 | 1,176.00 | 1,176.00 | 4.5K |
| 11:00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1.8K |
| 11:05 | 1,175.50 | 1,175.50 | 1,175.00 | 1,175.00 | 3.2K |
| 11:10 | 1,175.00 | 1,175.50 | 1,174.50 | 1,175.00 | 2.8K |
| 11:15 | 1,175.00 | 1,175.00 | 1,173.50 | 1,173.50 | 3.1K |
| 11:20 | 1,174.00 | 1,175.50 | 1,174.00 | 1,175.00 | 5.2K |
| 11:25 | 1,174.50 | 1,175.50 | 1,174.50 | 1,175.50 | 5.3K |
| 11:30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.3K |
| 12:30 | 1,177.00 | 1,177.00 | 1,175.50 | 1,175.50 | 8.9K |
| 12:35 | 1,175.50 | 1,177.00 | 1,175.50 | 1,176.00 | 6.8K |
| 12:40 | 1,176.00 | 1,176.00 | 1,174.50 | 1,174.50 | 5.8K |
| 12:45 | 1,174.50 | 1,174.50 | 1,174.00 | 1,174.50 | 3.8K |
| 12:50 | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 0.2K |
| 12:55 | 1,174.50 | 1,174.50 | 1,174.00 | 1,174.50 | 5.6K |
| 13:00 | 1,174.00 | 1,174.00 | 1,173.00 | 1,173.50 | 4.5K |
| 13:05 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 1.3K |
| 13:10 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 1.7K |
| 13:15 | 1,173.50 | 1,173.50 | 1,173.50 | 1,173.50 | 2.5K |
| 13:20 | 1,173.00 | 1,173.50 | 1,173.00 | 1,173.50 | 1.2K |
| 13:25 | 1,172.50 | 1,172.50 | 1,172.00 | 1,172.00 | 5.2K |
| 13:30 | 1,172.00 | 1,172.00 | 1,171.50 | 1,171.50 | 2.5K |
| 13:35 | 1,171.50 | 1,172.50 | 1,171.50 | 1,172.50 | 7.9K |
| 13:45 | 1,172.00 | 1,172.00 | 1,171.50 | 1,171.50 | 4.5K |
| 13:50 | 1,171.50 | 1,171.50 | 1,171.00 | 1,171.00 | 4.5K |
| 13:55 | 1,171.00 | 1,171.00 | 1,170.50 | 1,170.50 | 2.0K |
| 14:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 3.3K |
| 14:05 | 1,170.50 | 1,170.50 | 1,169.50 | 1,169.50 | 3.4K |
| 14:10 | 1,169.50 | 1,169.50 | 1,168.00 | 1,168.50 | 10.3K |
| 14:15 | 1,169.00 | 1,169.50 | 1,168.00 | 1,169.50 | 6.1K |
| 14:20 | 1,169.00 | 1,169.50 | 1,169.00 | 1,169.50 | 2.8K |
| 14:25 | 1,169.50 | 1,170.00 | 1,169.50 | 1,170.00 | 5.8K |
| 14:30 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 4.0K |
| 14:40 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 1.3K |
| 14:45 | 1,171.00 | 1,171.50 | 1,171.00 | 1,171.50 | 2.0K |
| 14:50 | 1,171.50 | 1,172.00 | 1,171.00 | 1,171.50 | 9.4K |
| 14:55 | 1,172.00 | 1,172.00 | 1,171.50 | 1,172.00 | 4.5K |
| 15:00 | 1,172.00 | 1,174.00 | 1,172.00 | 1,173.50 | 6.5K |
| 15:05 | 1,174.00 | 1,175.00 | 1,174.00 | 1,175.00 | 6.3K |
| 15:10 | 1,175.00 | 1,175.50 | 1,175.00 | 1,175.00 | 5.8K |
| 15:15 | 1,175.00 | 1,176.00 | 1,175.00 | 1,176.00 | 6.3K |
| 15:20 | 1,176.00 | 1,176.50 | 1,175.00 | 1,175.00 | 22.2K |
| 15:30 | 1,179.50 | 1,179.50 | 1,179.50 | 1,179.50 | 232.6K |