14,080.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,790.00 | 11,790.00 | 11,560.00 | 11,560.00 | 0.9K |
| 09:05 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.2K |
| 09:25 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.1K |
| 09:35 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.1K |
| 09:50 | 11,450.00 | 11,540.00 | 11,450.00 | 11,540.00 | 0.6K |
| 09:55 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.1K |
| 10:00 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.1K |
| 11:20 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.2K |
| 11:25 | 11,470.00 | 11,590.00 | 11,470.00 | 11,590.00 | 0.2K |
| 12:30 | 11,600.00 | 11,600.00 | 11,540.00 | 11,540.00 | 0.3K |
| 12:50 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.1K |
| 13:25 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.1K |
| 15:15 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.1K |
| 15:30 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0K |