14,080.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.4K |
| 09:55 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 10:00 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.3K |
| 10:50 | 11,610.00 | 11,690.00 | 11,610.00 | 11,690.00 | 0.4K |
| 10:55 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 15:00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 15:05 | 11,640.00 | 11,710.00 | 11,640.00 | 11,710.00 | 0.3K |
| 15:15 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.3K |
| 15:30 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.1K |