14,350.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.2K |
| 09:15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.5K |
| 12:40 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 12:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 12:55 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 13:25 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 15:10 | 10,700.00 | 10,720.00 | 10,700.00 | 10,720.00 | 0.6K |
| 15:20 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.1K |
| 15:30 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |