DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,674.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 69,502.05 69,597.68 69,502.05 69,555.36 221.7K
09:05 69,488.67 69,488.67 69,443.35 69,487.66 91.8K
09:10 69,505.47 69,505.47 69,382.65 69,435.17 41.9K
09:15 69,381.71 69,397.63 69,378.85 69,393.90 65.3K
09:20 69,380.07 69,445.69 69,380.07 69,444.36 31.5K
09:25 69,431.06 69,581.82 69,431.06 69,542.28 56.3K
09:30 69,528.50 69,542.02 69,495.66 69,539.83 24.6K
09:35 69,501.71 69,514.33 69,473.62 69,514.33 41.3K
09:40 69,488.59 69,488.59 69,406.92 69,406.92 45.2K
09:45 69,325.36 69,325.36 69,284.20 69,308.65 37.2K
09:50 69,308.00 69,331.75 69,279.82 69,331.75 47.8K
09:55 69,319.94 69,403.71 69,319.94 69,374.80 134.4K
10:00 69,374.60 69,374.60 69,333.25 69,333.25 25.8K
10:05 69,414.80 69,470.55 69,403.34 69,403.34 63.0K
10:10 69,377.40 69,377.40 69,357.43 69,357.43 13.7K
10:15 69,397.58 69,437.68 69,370.35 69,410.96 16.9K
10:20 69,369.84 69,384.10 69,339.40 69,339.40 57.1K
10:25 69,327.02 69,354.07 69,314.00 69,354.07 21.7K
10:30 69,365.88 69,365.88 69,323.78 69,363.59 16.8K
10:35 69,378.04 69,388.19 69,334.72 69,334.72 133.7K
10:40 69,334.62 69,378.34 69,334.62 69,336.62 56.6K
10:45 69,334.15 69,334.15 69,290.80 69,290.80 95.0K
10:50 69,320.51 69,344.00 69,305.55 69,344.00 58.6K
10:55 69,329.34 69,329.34 69,312.99 69,312.99 64.5K
11:00 69,312.49 69,329.84 69,272.31 69,329.84 109.5K
11:05 69,317.85 69,330.67 69,316.88 69,330.67 33.4K
11:10 69,316.51 69,345.33 69,316.37 69,331.32 35.4K
11:15 69,360.01 69,360.01 69,036.79 69,253.80 163.8K
11:20 69,307.93 69,337.33 69,294.88 69,337.33 22.7K
11:25 69,310.40 69,310.40 69,242.43 69,255.33 28.4K
11:30 69,228.23 69,228.23 69,102.94 69,103.60 74.0K
11:35 69,142.88 69,211.99 69,142.69 69,211.99 15.0K
11:40 69,279.32 69,363.23 69,238.50 69,363.23 15.6K
11:45 69,349.76 69,349.76 69,307.69 69,308.54 26.2K
11:50 69,348.46 69,377.27 69,348.46 69,377.27 32.4K
11:55 69,364.31 69,364.31 69,286.80 69,286.80 27.1K
12:00 69,257.88 69,257.88 69,133.73 69,188.34 18.7K
12:05 69,173.00 69,202.32 69,162.08 69,175.38 29.1K
12:10 69,188.02 69,215.31 69,173.61 69,173.61 29.0K
12:15 69,174.81 69,202.55 69,174.79 69,202.55 13.9K
12:20 69,230.22 69,258.28 69,203.15 69,257.87 14.0K
12:25 69,257.53 69,257.53 69,217.66 69,217.66 10.6K
12:30 69,176.99 69,176.99 69,147.88 69,161.58 11.4K
12:35 69,161.43 69,161.43 69,135.21 69,135.21 16.6K
12:40 69,132.21 69,132.21 69,091.07 69,131.67 22.9K
12:45 69,146.42 69,146.42 69,119.32 69,133.39 7.9K
12:50 69,118.28 69,132.81 69,091.18 69,132.81 20.0K
12:55 69,132.81 69,145.08 69,132.21 69,145.08 32.2K
13:00 69,145.08 69,173.17 69,145.08 69,172.50 46.4K
13:05 69,158.35 69,173.64 69,158.35 69,173.64 15.0K
13:10 69,160.04 69,160.04 69,116.03 69,116.03 14.6K
13:15 69,169.90 69,265.52 69,169.90 69,225.31 10.5K
13:20 69,251.82 69,251.82 69,193.08 69,206.50 14.2K
13:25 69,219.97 69,220.13 69,178.84 69,178.84 14.2K
13:30 69,163.13 69,163.68 69,150.48 69,163.26 20.2K
13:35 69,150.21 69,150.21 69,097.96 69,116.06 13.6K
13:40 69,085.89 69,085.89 69,043.71 69,043.77 11.6K
13:45 69,016.01 69,016.85 69,001.59 69,001.59 22.4K
13:50 69,001.74 69,041.52 69,001.62 69,041.07 11.9K
13:55 69,014.97 69,014.97 68,889.44 68,889.44 15.8K
14:00 68,903.61 68,932.54 68,890.23 68,932.54 9.3K
14:05 68,933.07 68,933.07 68,876.70 68,877.45 7.0K
14:10 68,850.31 68,851.13 68,768.16 68,768.16 12.7K
14:15 68,768.50 68,768.50 68,728.93 68,742.48 10.0K
14:20 68,743.04 68,771.13 68,730.79 68,742.96 20.5K
14:25 68,743.12 68,770.66 68,742.89 68,742.89 23.5K
14:30 68,756.27 68,780.89 68,752.79 68,780.89 11.9K
14:35 68,808.15 68,864.63 68,794.85 68,864.63 18.1K
14:40 68,863.82 68,875.77 68,863.12 68,863.76 12.6K
14:45 68,875.51 68,915.11 68,861.89 68,915.11 20.1K
14:50 68,916.44 68,930.04 68,914.31 68,928.66 49.0K
14:55 68,968.30 68,968.30 68,914.97 68,914.97 7.4K
15:00 68,917.72 68,947.66 68,917.72 68,947.66 23.8K
15:05 68,934.20 69,041.84 68,934.20 69,041.84 16.3K
15:10 69,098.18 69,098.18 69,032.37 69,032.37 17.4K
15:15 69,059.33 69,141.20 69,059.33 69,087.49 15.3K
15:20 69,074.16 69,074.81 68,980.07 68,980.07 20.8K
15:25 69,020.46 69,104.07 69,020.46 69,104.07 19.2K
15:30 69,144.96 69,213.65 69,144.96 69,197.00 63.5K
15:35 69,184.02 69,290.62 69,184.02 69,290.62 100.6K
15:40 69,290.30 69,305.88 69,290.30 69,305.88 12.8K
15:45 69,305.70 69,305.70 69,250.65 69,250.65 43.5K
15:50 69,194.28 69,247.44 69,164.09 69,164.09 29.5K
15:55 69,191.45 69,232.65 69,191.45 69,232.65 40.7K
16:00 69,218.19 69,218.19 69,175.84 69,191.99 10.2K
16:05 69,165.06 69,190.88 69,079.66 69,079.66 29.1K
16:10 69,066.26 69,130.72 69,062.00 69,130.72 61.2K
16:15 69,088.58 69,088.58 68,979.54 68,979.76 26.0K
16:20 68,910.14 68,977.17 68,910.14 68,961.29 100.1K
16:25 69,001.80 69,038.82 68,985.74 69,038.82 35.9K
16:30 69,012.09 69,065.99 69,012.09 69,049.03 32.5K
16:35 69,060.20 69,101.29 69,060.20 69,060.37 17.8K
16:40 69,017.65 69,017.65 68,851.87 68,879.16 54.4K
16:45 68,866.73 68,909.02 68,866.73 68,908.86 29.6K
16:50 68,923.57 68,923.57 68,855.85 68,855.85 47.5K
16:55 68,856.35 68,856.35 68,788.01 68,801.48 85.4K
17:00 68,773.22 68,799.27 68,743.87 68,757.04 27.3K
17:05 68,770.13 68,772.23 68,732.18 68,732.18 51.5K
17:10 68,758.68 68,786.18 68,758.68 68,770.14 85.0K
17:15 68,772.44 68,868.81 68,772.44 68,841.81 38.5K
17:20 68,881.66 68,881.66 68,839.60 68,880.63 60.9K
17:25 68,894.75 68,919.08 68,864.95 68,919.08 54.0K
17:30 68,921.46 68,921.46 68,921.46 68,921.46 1,263.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar