DAX Software (966036)

CXPSX
🏛️ Deutschland →
67,674.21
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 68,465.93 68,511.59 68,443.11 68,499.00 105.2K
09:05 68,536.74 68,543.08 68,501.76 68,501.76 110.2K
09:10 68,442.76 68,490.59 68,380.06 68,490.59 57.9K
09:15 68,463.59 68,514.24 68,425.26 68,514.24 44.5K
09:20 68,501.23 68,501.23 68,439.32 68,439.32 82.4K
09:25 68,494.27 68,497.12 68,446.06 68,467.12 32.6K
09:30 68,501.39 68,501.39 68,387.91 68,448.21 41.6K
09:35 68,529.90 68,529.90 68,462.60 68,480.34 16.9K
09:40 68,470.54 68,541.36 68,467.39 68,541.36 63.9K
09:45 68,582.00 68,582.00 68,550.66 68,576.42 12.1K
09:50 68,574.74 68,658.64 68,574.74 68,630.72 27.3K
09:55 68,614.56 68,614.56 68,545.36 68,570.30 22.0K
10:00 68,553.02 68,553.02 68,522.88 68,525.32 75.5K
10:05 68,538.85 68,594.40 68,525.89 68,525.89 16.5K
10:10 68,539.57 68,608.91 68,501.44 68,608.91 29.6K
10:15 68,608.51 68,619.25 68,575.79 68,575.79 38.9K
10:20 68,591.92 68,596.07 68,528.86 68,571.91 49.6K
10:25 68,586.01 68,594.12 68,579.11 68,581.05 16.8K
10:30 68,510.77 68,510.77 68,439.76 68,485.88 34.3K
10:35 68,512.98 68,527.94 68,498.88 68,511.70 20.7K
10:40 68,484.43 68,512.77 68,484.43 68,500.39 17.0K
10:45 68,498.64 68,498.64 68,431.18 68,457.48 23.8K
10:50 68,472.42 68,483.02 68,457.49 68,483.02 12.7K
10:55 68,482.47 68,496.06 68,454.43 68,481.65 48.7K
11:00 68,467.87 68,471.85 68,426.85 68,471.85 20.0K
11:05 68,499.08 68,539.78 68,459.21 68,512.08 31.0K
11:10 68,524.32 68,525.30 68,508.08 68,525.30 15.9K
11:15 68,524.34 68,621.93 68,524.34 68,621.93 34.3K
11:20 68,577.45 68,628.73 68,577.45 68,628.73 25.9K
11:25 68,696.48 68,696.48 68,628.23 68,628.23 17.2K
11:30 68,641.50 68,655.79 68,627.83 68,655.79 16.1K
11:35 68,629.41 68,629.41 68,614.25 68,626.30 22.8K
11:40 68,638.32 68,695.46 68,638.32 68,695.46 32.9K
11:45 68,695.53 68,695.53 68,610.58 68,610.58 27.7K
11:50 68,623.15 68,623.15 68,516.86 68,516.86 22.5K
11:55 68,530.67 68,543.69 68,517.34 68,517.34 9.7K
12:00 68,557.34 68,557.34 68,489.79 68,490.30 28.7K
12:05 68,493.40 68,578.10 68,493.40 68,578.10 24.2K
12:10 68,510.01 68,533.59 68,482.59 68,506.54 28.2K
12:15 68,493.20 68,604.31 68,493.20 68,604.31 15.5K
12:20 68,577.70 68,606.58 68,577.70 68,594.30 9.5K
12:25 68,579.99 68,591.88 68,565.73 68,565.73 18.1K
12:30 68,605.89 68,608.71 68,568.00 68,568.00 36.9K
12:35 68,567.74 68,611.32 68,567.74 68,598.05 7.5K
12:40 68,598.16 68,598.16 68,595.20 68,597.64 5.3K
12:45 68,585.34 68,645.06 68,585.34 68,645.06 9.2K
12:50 68,631.31 68,631.51 68,616.09 68,627.20 11.7K
12:55 68,627.77 68,627.77 68,517.25 68,517.25 41.8K
13:00 68,517.58 68,519.69 68,492.52 68,519.69 18.0K
13:05 68,559.84 68,601.68 68,559.84 68,601.13 16.3K
13:10 68,587.42 68,655.26 68,587.42 68,638.39 12.0K
13:15 68,679.68 68,792.43 68,679.68 68,792.43 16.4K
13:20 68,805.69 68,805.69 68,707.13 68,707.13 19.7K
13:25 68,707.64 68,759.09 68,707.64 68,746.87 13.9K
13:30 68,733.56 68,782.40 68,727.82 68,754.38 11.0K
13:35 68,740.92 68,792.70 68,740.92 68,792.70 17.4K
13:40 68,819.02 68,832.49 68,753.06 68,753.06 23.4K
13:45 68,737.07 68,742.71 68,698.96 68,725.69 12.8K
13:50 68,728.42 68,782.39 68,728.42 68,769.07 12.4K
13:55 68,768.36 68,807.94 68,726.16 68,726.16 14.7K
14:00 68,726.29 68,751.39 68,724.46 68,724.46 14.7K
14:05 68,738.12 68,765.18 68,738.12 68,739.09 15.5K
14:10 68,766.41 68,781.56 68,752.34 68,756.59 10.8K
14:15 68,810.66 68,837.88 68,810.66 68,814.02 25.1K
14:20 68,827.96 68,854.95 68,816.24 68,854.95 20.5K
14:25 68,935.51 69,018.73 68,935.51 68,992.23 29.1K
14:30 68,966.19 68,981.28 68,953.47 68,981.28 35.8K
14:35 68,980.31 68,980.31 68,897.09 68,936.70 15.8K
14:40 68,936.22 68,949.20 68,909.73 68,909.73 20.5K
14:45 68,910.34 68,997.10 68,897.71 68,997.10 22.9K
14:50 69,006.84 69,006.84 68,938.57 68,938.57 28.7K
14:55 68,912.02 68,912.02 68,842.09 68,854.98 17.9K
15:00 68,854.31 68,896.36 68,854.31 68,891.99 19.4K
15:05 68,959.17 68,961.68 68,934.45 68,947.98 13.7K
15:10 68,961.62 69,001.63 68,954.35 68,954.35 15.6K
15:15 68,939.64 68,944.15 68,793.22 68,793.22 22.2K
15:20 68,778.35 68,820.49 68,741.58 68,741.58 29.2K
15:25 68,685.86 68,755.98 68,685.86 68,714.37 33.7K
15:30 68,728.14 68,769.72 68,660.74 68,769.72 44.8K
15:35 68,811.65 68,864.92 68,742.07 68,864.92 29.1K
15:40 68,906.88 68,906.88 68,837.95 68,837.95 27.2K
15:45 68,918.77 68,918.77 68,813.16 68,868.05 36.5K
15:50 68,869.56 68,869.56 68,787.22 68,787.22 20.6K
15:55 68,759.42 68,867.12 68,759.42 68,867.12 31.9K
16:00 68,895.20 68,898.24 68,856.34 68,856.34 14.6K
16:05 68,896.44 68,909.63 68,870.31 68,908.06 14.3K
16:10 68,920.98 68,921.50 68,893.50 68,920.52 17.8K
16:15 68,908.22 68,987.51 68,891.64 68,987.51 15.0K
16:20 69,041.72 69,096.73 68,999.77 69,096.73 27.3K
16:25 69,152.34 69,209.76 69,152.34 69,198.76 33.7K
16:30 69,211.82 69,211.82 69,157.64 69,167.66 25.4K
16:35 69,196.18 69,222.74 69,180.90 69,222.74 20.6K
16:40 69,223.47 69,236.55 69,174.09 69,174.09 20.6K
16:45 69,172.08 69,225.45 69,148.17 69,225.45 23.0K
16:50 69,225.06 69,238.07 69,225.06 69,236.38 41.2K
16:55 69,263.74 69,278.32 69,263.21 69,264.48 28.8K
17:00 69,278.37 69,392.22 69,278.37 69,392.22 24.3K
17:05 69,378.09 69,380.16 69,353.33 69,356.57 32.7K
17:10 69,356.33 69,357.46 69,290.22 69,300.34 39.5K
17:15 69,272.78 69,286.56 69,271.76 69,271.76 25.4K
17:20 69,285.93 69,341.35 69,285.93 69,328.10 25.0K
17:25 69,328.72 69,341.57 69,274.43 69,329.58 46.7K
17:30 69,289.27 69,289.27 69,289.27 69,289.27 929.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar